As per 22nd of November 2024
31,584 Rs. 149.25 Rs. 4,713,912.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | NTB.N0000 | 148.250 | 152.500 | 148.250 | 149.250 | 48 |
| 2 | 2024-11-21 | NTB.N0000 | 150.000 | 150.000 | 147.000 | 148.250 | 166 |
| 3 | 2024-11-20 | NTB.N0000 | 150.000 | 153.500 | 148.250 | 150.000 | 85 |
| 4 | 2024-11-19 | NTB.N0000 | 152.000 | 152.000 | 149.000 | 150.000 | 208 |
| 5 | 2024-11-18 | NTB.N0000 | 156.750 | 158.000 | 151.000 | 151.750 | 258 |
| 6 | 2024-11-14 | NTB.N0000 | 150.000 | 156.000 | 146.500 | 150.250 | 276 |
| 7 | 2024-11-13 | NTB.N0000 | 143.500 | 145.000 | 143.000 | 144.250 | 223 |
| 8 | 2024-11-12 | NTB.N0000 | 143.250 | 143.500 | 141.250 | 142.250 | 76 |
| 9 | 2024-11-11 | NTB.N0000 | 144.000 | 144.750 | 141.500 | 143.000 | 51 |
| 10 | 2024-11-08 | NTB.N0000 | 134.750 | 144.000 | 134.750 | 140.500 | 96 |
| 11 | 2024-11-07 | NTB.N0000 | 134.500 | 138.000 | 134.500 | 136.500 | 34 |
| 12 | 2024-11-06 | NTB.N0000 | 138.750 | 138.750 | 134.750 | 136.500 | 101 |
| 13 | 2024-11-05 | NTB.N0000 | 138.000 | 138.750 | 137.250 | 137.250 | 55 |
| 14 | 2024-11-04 | NTB.N0000 | 138.000 | 139.500 | 137.750 | 138.000 | 85 |
| 15 | 2024-11-01 | NTB.N0000 | 139.000 | 140.000 | 138.000 | 138.250 | 97 |
| 16 | 2024-10-30 | NTB.N0000 | 141.250 | 142.000 | 138.750 | 139.250 | 148 |
| 17 | 2024-10-29 | NTB.N0000 | 139.250 | 142.000 | 139.250 | 141.250 | 182 |
| 18 | 2024-10-28 | NTB.N0000 | 139.000 | 139.750 | 138.000 | 139.250 | 71 |
| 19 | 2024-10-25 | NTB.N0000 | 138.000 | 139.750 | 137.250 | 138.750 | 119 |
| 20 | 2024-10-24 | NTB.N0000 | 135.000 | 138.500 | 134.000 | 137.750 | 182 |