As per 17th of April 2025
7,439 Rs. 189.25 Rs. 1,407,830.75| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | NTB.N0000 | 191.750 | 191.750 | 180.250 | 189.250 | 33 |
| 2 | 2025-04-16 | NTB.N0000 | 193.000 | 193.500 | 189.000 | 189.750 | 42 |
| 3 | 2025-04-11 | NTB.N0000 | 190.750 | 191.000 | 187.000 | 189.750 | 36 |
| 4 | 2025-04-10 | NTB.N0000 | 189.000 | 195.000 | 187.000 | 191.000 | 127 |
| 5 | 2025-04-09 | NTB.N0000 | 184.000 | 184.000 | 174.000 | 176.750 | 53 |
| 6 | 2025-04-08 | NTB.N0000 | 175.000 | 188.000 | 175.000 | 184.000 | 75 |
| 7 | 2025-04-07 | NTB.N0000 | 181.000 | 181.000 | 171.000 | 175.250 | 141 |
| 8 | 2025-04-04 | NTB.N0000 | 187.000 | 187.000 | 180.000 | 181.000 | 165 |
| 9 | 2025-04-03 | NTB.N0000 | 190.000 | 191.250 | 180.000 | 189.000 | 86 |
| 10 | 2025-04-02 | NTB.N0000 | 195.000 | 195.000 | 190.500 | 192.000 | 27 |
| 11 | 2025-04-01 | NTB.N0000 | 193.000 | 195.000 | 189.000 | 190.500 | 49 |
| 12 | 2025-03-28 | NTB.N0000 | 190.000 | 191.000 | 188.000 | 190.000 | 52 |
| 13 | 2025-03-27 | NTB.N0000 | 192.000 | 192.000 | 189.000 | 190.000 | 35 |
| 14 | 2025-03-26 | NTB.N0000 | 193.000 | 193.000 | 189.750 | 190.000 | 40 |
| 15 | 2025-03-25 | NTB.N0000 | 193.000 | 194.750 | 192.000 | 192.250 | 40 |
| 16 | 2025-03-24 | NTB.N0000 | 194.000 | 196.750 | 192.000 | 193.250 | 52 |
| 17 | 2025-03-21 | NTB.N0000 | 193.000 | 194.000 | 190.000 | 193.250 | 39 |
| 18 | 2025-03-20 | NTB.N0000 | 187.250 | 192.000 | 186.000 | 192.000 | 54 |
| 19 | 2025-03-19 | NTB.N0000 | 186.000 | 188.250 | 185.750 | 188.000 | 49 |
| 20 | 2025-03-18 | NTB.N0000 | 190.000 | 190.000 | 187.000 | 187.750 | 54 |