As per 4th of October 2024
133,459 Rs. 130.00 Rs. 17,349,670.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | NTB.N0000 | 126.250 | 130.000 | 126.250 | 130.000 | 77 |
| 2 | 2024-10-03 | NTB.N0000 | 129.000 | 129.250 | 127.000 | 128.000 | 56 |
| 3 | 2024-10-02 | NTB.N0000 | 126.250 | 130.000 | 126.250 | 128.750 | 197 |
| 4 | 2024-10-01 | NTB.N0000 | 125.000 | 129.500 | 123.000 | 129.000 | 163 |
| 5 | 2024-09-30 | NTB.N0000 | 125.000 | 125.500 | 123.750 | 124.000 | 128 |
| 6 | 2024-09-27 | NTB.N0000 | 123.000 | 124.750 | 121.000 | 124.250 | 76 |
| 7 | 2024-09-26 | NTB.N0000 | 123.750 | 126.000 | 121.000 | 121.750 | 149 |
| 8 | 2024-09-25 | NTB.N0000 | 120.000 | 124.000 | 120.000 | 123.250 | 113 |
| 9 | 2024-09-24 | NTB.N0000 | 119.500 | 120.000 | 118.000 | 119.250 | 144 |
| 10 | 2024-09-23 | NTB.N0000 | 120.000 | 120.000 | 111.000 | 116.250 | 75 |
| 11 | 2024-09-20 | NTB.N0000 | 114.500 | 117.000 | 114.000 | 116.000 | 198 |
| 12 | 2024-09-19 | NTB.N0000 | 119.500 | 119.500 | 113.500 | 114.250 | 87 |
| 13 | 2024-09-18 | NTB.N0000 | 110.000 | 115.000 | 110.000 | 113.250 | 96 |
| 14 | 2024-09-13 | NTB.N0000 | 108.750 | 109.250 | 108.000 | 109.250 | 25 |
| 15 | 2024-09-12 | NTB.N0000 | 107.750 | 107.750 | 105.250 | 106.000 | 36 |
| 16 | 2024-09-11 | NTB.N0000 | 104.250 | 108.750 | 104.250 | 105.000 | 116 |
| 17 | 2024-09-10 | NTB.N0000 | 108.000 | 108.000 | 104.000 | 105.500 | 102 |
| 18 | 2024-09-09 | NTB.N0000 | 114.000 | 114.000 | 108.000 | 108.000 | 94 |
| 19 | 2024-09-06 | NTB.N0000 | 114.000 | 114.000 | 110.750 | 110.750 | 31 |
| 20 | 2024-09-05 | NTB.N0000 | 114.000 | 114.500 | 112.000 | 112.000 | 82 |