BRAC LANKA FINANCE PLC (NIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-04-18 |
NIFL.N0000 |
8.100 |
8.100 |
8.100 |
8.100 |
1 |
| 2012-04-17 |
NIFL.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
2 |
| 2012-04-16 |
NIFL.N0000 |
8.000 |
8.400 |
8.000 |
8.400 |
5 |
| 2012-04-11 |
NIFL.N0000 |
8.100 |
8.100 |
8.100 |
8.100 |
1 |
| 2012-04-10 |
NIFL.N0000 |
8.000 |
8.400 |
8.000 |
8.000 |
9 |
| 2012-04-05 |
NIFL.N0000 |
8.600 |
8.700 |
8.100 |
8.500 |
9 |
| 2012-04-04 |
NIFL.N0000 |
8.600 |
8.600 |
8.200 |
8.600 |
6 |
| 2012-04-03 |
NIFL.N0000 |
8.600 |
8.600 |
8.500 |
8.600 |
5 |
| 2012-03-30 |
NIFL.N0000 |
8.400 |
8.600 |
8.400 |
8.600 |
4 |
| 2012-03-29 |
NIFL.N0000 |
8.500 |
8.500 |
8.100 |
8.400 |
10 |
| 2012-03-28 |
NIFL.N0000 |
8.500 |
8.500 |
8.100 |
8.200 |
5 |
| 2012-03-26 |
NIFL.N0000 |
8.100 |
8.900 |
8.000 |
8.500 |
8 |
| 2012-03-23 |
NIFL.N0000 |
8.500 |
8.800 |
8.500 |
8.500 |
3 |
| 2012-03-22 |
NIFL.N0000 |
8.300 |
8.600 |
8.100 |
8.100 |
18 |
| 2012-03-21 |
NIFL.N0000 |
8.200 |
8.200 |
7.900 |
7.900 |
3 |
| 2012-03-20 |
NIFL.N0000 |
8.600 |
8.600 |
8.100 |
8.100 |
9 |
| 2012-03-19 |
NIFL.N0000 |
8.900 |
8.900 |
8.200 |
8.300 |
7 |
| 2012-03-16 |
NIFL.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
1 |
| 2012-03-15 |
NIFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
18 |
| 2012-03-14 |
NIFL.N0000 |
8.200 |
8.500 |
8.100 |
8.200 |
17 |