As per 4th of October 2024
24,590 Rs. 3.80 Rs. 93,442.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | NHL.N0000 | 3.900 | 4.000 | 3.800 | 3.800 | 24 |
| 2 | 2024-10-03 | NHL.N0000 | 3.900 | 4.000 | 3.900 | 3.900 | 33 |
| 3 | 2024-10-02 | NHL.N0000 | 3.900 | 4.000 | 3.800 | 3.800 | 25 |
| 4 | 2024-10-01 | NHL.N0000 | 3.900 | 4.000 | 3.800 | 3.900 | 25 |
| 5 | 2024-09-30 | NHL.N0000 | 3.800 | 4.000 | 3.700 | 3.900 | 29 |
| 6 | 2024-09-27 | NHL.N0000 | 3.700 | 3.800 | 3.600 | 3.700 | 26 |
| 7 | 2024-09-26 | NHL.N0000 | 3.800 | 3.800 | 3.700 | 3.800 | 27 |
| 8 | 2024-09-25 | NHL.N0000 | 3.800 | 3.800 | 3.700 | 3.700 | 23 |
| 9 | 2024-09-24 | NHL.N0000 | 3.600 | 3.800 | 3.600 | 3.700 | 32 |
| 10 | 2024-09-23 | NHL.N0000 | 3.700 | 3.700 | 3.500 | 3.500 | 151 |
| 11 | 2024-09-20 | NHL.N0000 | 3.800 | 3.800 | 3.800 | 3.800 | 1 |
| 12 | 2024-09-19 | NHL.N0000 | 3.800 | 3.800 | 3.800 | 3.800 | 9 |
| 13 | 2024-09-18 | NHL.N0000 | 3.700 | 3.800 | 3.700 | 3.800 | 7 |
| 14 | 2024-09-13 | NHL.N0000 | 3.800 | 3.800 | 3.800 | 3.800 | 4 |
| 15 | 2024-09-12 | NHL.N0000 | 3.700 | 3.700 | 3.700 | 3.700 | 6 |
| 16 | 2024-09-11 | NHL.N0000 | 3.700 | 3.800 | 3.700 | 3.800 | 7 |
| 17 | 2024-09-10 | NHL.N0000 | 3.800 | 3.800 | 3.700 | 3.700 | 11 |
| 18 | 2024-09-09 | NHL.N0000 | 3.800 | 3.800 | 3.600 | 3.600 | 15 |
| 19 | 2024-09-06 | NHL.N0000 | 3.700 | 3.800 | 3.700 | 3.700 | 10 |
| 20 | 2024-09-05 | NHL.N0000 | 3.700 | 3.800 | 3.700 | 3.700 | 22 |