As per 6th of June 2025
36,724 Rs. 6.10 Rs. 224,016.40| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-06-06 | NHL.N0000 | 6.100 | 6.200 | 6.000 | 6.100 | 22 |
| 2 | 2025-06-05 | NHL.N0000 | 6.200 | 6.200 | 5.900 | 6.100 | 58 |
| 3 | 2025-06-04 | NHL.N0000 | 6.100 | 6.200 | 6.000 | 6.100 | 36 |
| 4 | 2025-06-03 | NHL.N0000 | 6.200 | 6.200 | 5.900 | 6.100 | 38 |
| 5 | 2025-06-02 | NHL.N0000 | 6.100 | 6.200 | 5.900 | 5.900 | 87 |
| 6 | 2025-05-30 | NHL.N0000 | 6.000 | 6.200 | 5.800 | 6.000 | 49 |
| 7 | 2025-05-29 | NHL.N0000 | 6.100 | 6.100 | 5.900 | 6.000 | 75 |
| 8 | 2025-05-28 | NHL.N0000 | 5.900 | 6.100 | 5.900 | 6.000 | 22 |
| 9 | 2025-05-23 | NHL.N0000 | 5.700 | 6.600 | 5.700 | 6.000 | 280 |
| 10 | 2025-05-22 | NHL.N0000 | 5.600 | 5.600 | 5.400 | 5.600 | 40 |
| 11 | 2025-05-21 | NHL.N0000 | 5.400 | 5.500 | 5.400 | 5.500 | 27 |
| 12 | 2025-05-20 | NHL.N0000 | 5.500 | 5.500 | 5.400 | 5.400 | 13 |
| 13 | 2025-05-19 | NHL.N0000 | 5.600 | 5.600 | 5.500 | 5.500 | 22 |
| 14 | 2025-05-16 | NHL.N0000 | 5.600 | 5.600 | 5.300 | 5.600 | 23 |
| 15 | 2025-05-15 | NHL.N0000 | 5.400 | 5.500 | 5.300 | 5.500 | 16 |
| 16 | 2025-05-14 | NHL.N0000 | 5.400 | 5.500 | 5.300 | 5.500 | 15 |
| 17 | 2025-05-09 | NHL.N0000 | 5.500 | 5.500 | 5.400 | 5.500 | 21 |
| 18 | 2025-05-08 | NHL.N0000 | 5.300 | 5.600 | 5.300 | 5.400 | 19 |
| 19 | 2025-05-07 | NHL.N0000 | 5.500 | 5.500 | 5.300 | 5.400 | 25 |
| 20 | 2025-05-06 | NHL.N0000 | 5.400 | 5.500 | 5.400 | 5.400 | 6 |