As per 10th of December 2025
89,547 Rs. 10.90 Rs. 976,062.30| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-10 | NHL.N0000 | 10.900 | 11.000 | 10.800 | 10.900 | 59 |
| 2 | 2025-12-09 | NHL.N0000 | 10.400 | 11.000 | 10.300 | 10.900 | 53 |
| 3 | 2025-12-08 | NHL.N0000 | 10.400 | 11.500 | 10.400 | 10.500 | 68 |
| 4 | 2025-12-05 | NHL.N0000 | 10.600 | 11.000 | 10.400 | 10.500 | 88 |
| 5 | 2025-12-03 | NHL.N0000 | 10.900 | 11.000 | 10.500 | 10.500 | 57 |
| 6 | 2025-12-02 | NHL.N0000 | 11.000 | 11.700 | 10.600 | 10.800 | 86 |
| 7 | 2025-12-01 | NHL.N0000 | 10.700 | 12.000 | 10.500 | 10.500 | 128 |
| 8 | 2025-11-28 | NHL.N0000 | 10.700 | 11.500 | 10.700 | 10.900 | 64 |
| 9 | 2025-11-27 | NHL.N0000 | 10.900 | 10.900 | 10.600 | 10.700 | 41 |
| 10 | 2025-11-26 | NHL.N0000 | 10.800 | 11.000 | 10.500 | 10.600 | 59 |
| 11 | 2025-11-11 | NHL.N0000 | 12.100 | 12.100 | 11.800 | 11.800 | 107 |
| 12 | 2025-10-30 | NHL.N0000 | 13.000 | 14.000 | 12.500 | 12.800 | 572 |
| 13 | 2025-10-17 | NHL.N0000 | 10.200 | 10.800 | 10.100 | 10.400 | 418 |
| 14 | 2025-10-15 | NHL.N0000 | 9.500 | 9.800 | 9.200 | 9.600 | 151 |
| 15 | 2025-10-10 | NHL.N0000 | 8.900 | 9.200 | 8.700 | 9.000 | 67 |
| 16 | 2025-10-09 | NHL.N0000 | 9.000 | 9.000 | 8.700 | 8.700 | 64 |
| 17 | 2025-10-08 | NHL.N0000 | 8.900 | 9.000 | 8.700 | 9.000 | 68 |
| 18 | 2025-10-07 | NHL.N0000 | 8.900 | 9.100 | 8.800 | 8.800 | 81 |
| 19 | 2025-10-03 | NHL.N0000 | 9.200 | 9.200 | 8.900 | 8.900 | 63 |
| 20 | 2025-10-01 | NHL.N0000 | 9.000 | 9.200 | 8.800 | 9.100 | 77 |