As per 17th of April 2025
2,416 Rs. 5.50 Rs. 13,288.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | NHL.N0000 | 5.500 | 5.500 | 5.400 | 5.500 | 12 |
| 2 | 2025-04-16 | NHL.N0000 | 5.500 | 5.500 | 5.200 | 5.400 | 45 |
| 3 | 2025-04-11 | NHL.N0000 | 5.500 | 5.500 | 5.300 | 5.500 | 37 |
| 4 | 2025-04-10 | NHL.N0000 | 5.400 | 5.500 | 5.300 | 5.500 | 23 |
| 5 | 2025-04-09 | NHL.N0000 | 5.000 | 5.400 | 4.800 | 5.300 | 42 |
| 6 | 2025-04-08 | NHL.N0000 | 5.100 | 5.200 | 4.900 | 5.100 | 31 |
| 7 | 2025-04-07 | NHL.N0000 | 5.100 | 5.100 | 4.900 | 4.900 | 35 |
| 8 | 2025-04-04 | NHL.N0000 | 5.000 | 5.400 | 4.900 | 5.000 | 38 |
| 9 | 2025-04-03 | NHL.N0000 | 5.200 | 5.500 | 5.000 | 5.400 | 53 |
| 10 | 2025-04-02 | NHL.N0000 | 5.500 | 5.500 | 5.200 | 5.400 | 13 |
| 11 | 2025-04-01 | NHL.N0000 | 5.500 | 5.500 | 5.200 | 5.300 | 27 |
| 12 | 2025-03-28 | NHL.N0000 | 5.500 | 5.500 | 5.300 | 5.300 | 15 |
| 13 | 2025-03-27 | NHL.N0000 | 5.500 | 5.500 | 5.300 | 5.400 | 40 |
| 14 | 2025-03-26 | NHL.N0000 | 5.600 | 5.600 | 5.500 | 5.500 | 10 |
| 15 | 2025-03-25 | NHL.N0000 | 5.600 | 5.600 | 5.400 | 5.500 | 22 |
| 16 | 2025-03-24 | NHL.N0000 | 5.600 | 5.600 | 5.400 | 5.400 | 19 |
| 17 | 2025-03-21 | NHL.N0000 | 5.600 | 5.600 | 5.400 | 5.500 | 11 |
| 18 | 2025-03-20 | NHL.N0000 | 5.500 | 5.600 | 5.400 | 5.500 | 25 |
| 19 | 2025-03-19 | NHL.N0000 | 5.400 | 5.500 | 5.300 | 5.400 | 14 |
| 20 | 2025-03-18 | NHL.N0000 | 5.400 | 5.400 | 5.300 | 5.300 | 17 |