As per 13th of March 2026
308,850 Rs. 11.10 Rs. 3,428,235.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | NHL.N0000 | 12.000 | 12.000 | 10.900 | 11.100 | 128 |
| 2 | 2026-03-12 | NHL.N0000 | 11.900 | 12.200 | 11.300 | 11.400 | 111 |
| 3 | 2026-03-11 | NHL.N0000 | 11.500 | 12.500 | 11.300 | 12.000 | 237 |
| 4 | 2026-03-10 | NHL.N0000 | 11.700 | 11.700 | 11.200 | 11.400 | 82 |
| 5 | 2026-03-09 | NHL.N0000 | 11.700 | 11.700 | 11.000 | 11.500 | 158 |
| 6 | 2026-03-06 | NHL.N0000 | 11.500 | 12.100 | 11.500 | 11.700 | 143 |
| 7 | 2026-03-05 | NHL.N0000 | 11.700 | 11.900 | 11.500 | 11.600 | 62 |
| 8 | 2026-03-04 | NHL.N0000 | 10.900 | 12.000 | 10.900 | 11.400 | 149 |
| 9 | 2026-03-03 | NHL.N0000 | 11.900 | 11.900 | 10.800 | 10.800 | 283 |
| 10 | 2026-02-27 | NHL.N0000 | 12.800 | 12.800 | 12.400 | 12.400 | 65 |
| 11 | 2026-02-26 | NHL.N0000 | 12.800 | 12.800 | 12.300 | 12.600 | 76 |
| 12 | 2026-02-25 | NHL.N0000 | 12.500 | 12.800 | 12.200 | 12.300 | 77 |
| 13 | 2026-02-24 | NHL.N0000 | 12.700 | 12.700 | 12.100 | 12.500 | 75 |
| 14 | 2026-02-23 | NHL.N0000 | 12.900 | 12.900 | 12.500 | 12.600 | 76 |
| 15 | 2026-02-20 | NHL.N0000 | 12.700 | 12.900 | 12.200 | 12.800 | 146 |
| 16 | 2026-02-19 | NHL.N0000 | 12.500 | 13.200 | 12.400 | 12.500 | 91 |
| 17 | 2026-02-18 | NHL.N0000 | 12.800 | 13.400 | 12.500 | 12.600 | 188 |
| 18 | 2026-02-13 | NHL.N0000 | 14.000 | 14.500 | 13.400 | 13.500 | 378 |
| 19 | 2026-02-12 | NHL.N0000 | 14.500 | 15.200 | 13.600 | 14.000 | 513 |
| 20 | 2026-02-11 | NHL.N0000 | 12.800 | 15.000 | 12.100 | 14.500 | 1204 |