As per 22nd of November 2024
109,669 Rs. 4.10 Rs. 449,642.90| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | NHL.N0000 | 3.900 | 4.200 | 3.900 | 4.100 | 38 |
| 2 | 2024-11-21 | NHL.N0000 | 4.000 | 4.100 | 3.900 | 4.000 | 19 |
| 3 | 2024-11-20 | NHL.N0000 | 4.000 | 4.100 | 3.900 | 4.000 | 9 |
| 4 | 2024-11-19 | NHL.N0000 | 4.000 | 4.000 | 3.900 | 4.000 | 28 |
| 5 | 2024-11-18 | NHL.N0000 | 4.000 | 4.100 | 4.000 | 4.000 | 30 |
| 6 | 2024-11-14 | NHL.N0000 | 4.100 | 4.100 | 4.000 | 4.000 | 8 |
| 7 | 2024-11-13 | NHL.N0000 | 4.000 | 4.100 | 3.900 | 4.000 | 18 |
| 8 | 2024-11-12 | NHL.N0000 | 4.100 | 4.100 | 3.900 | 4.000 | 19 |
| 9 | 2024-11-11 | NHL.N0000 | 4.000 | 4.100 | 3.900 | 4.000 | 8 |
| 10 | 2024-11-08 | NHL.N0000 | 4.100 | 4.100 | 3.900 | 3.900 | 42 |
| 11 | 2024-11-07 | NHL.N0000 | 4.000 | 4.100 | 4.000 | 4.100 | 17 |
| 12 | 2024-11-06 | NHL.N0000 | 3.900 | 4.100 | 3.900 | 4.000 | 29 |
| 13 | 2024-11-05 | NHL.N0000 | 4.000 | 4.100 | 3.900 | 4.000 | 19 |
| 14 | 2024-11-04 | NHL.N0000 | 4.100 | 4.100 | 4.000 | 4.100 | 33 |
| 15 | 2024-11-01 | NHL.N0000 | 4.000 | 4.100 | 3.900 | 3.900 | 16 |
| 16 | 2024-10-30 | NHL.N0000 | 4.200 | 4.200 | 4.000 | 4.000 | 46 |
| 17 | 2024-10-29 | NHL.N0000 | 4.200 | 4.200 | 4.000 | 4.100 | 41 |
| 18 | 2024-10-28 | NHL.N0000 | 4.000 | 4.200 | 4.000 | 4.200 | 48 |
| 19 | 2024-10-25 | NHL.N0000 | 4.300 | 4.300 | 4.000 | 4.000 | 22 |
| 20 | 2024-10-24 | NHL.N0000 | 4.200 | 4.200 | 4.000 | 4.000 | 20 |