As per 20th of March 2026
27 Rs. 4,051.00 Rs. 109,377.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | NEH.N0000 | 4499.750 | 4500.000 | 4499.750 | 4051.000 | 5 |
| 2 | 2026-03-19 | NEH.N0000 | 4500.000 | 4500.000 | 4050.000 | 4051.000 | 17 |
| 3 | 2026-03-18 | NEH.N0000 | 4400.000 | 4700.000 | 4272.000 | 4272.500 | 6 |
| 4 | 2026-03-17 | NEH.N0000 | 4450.000 | 4450.000 | 4210.000 | 4272.000 | 47 |
| 5 | 2026-03-16 | NEH.N0000 | 4500.000 | 5000.000 | 4400.000 | 4486.500 | 30 |
| 6 | 2026-03-13 | NEH.N0000 | 4602.000 | 5097.000 | 4500.000 | 4537.000 | 20 |
| 7 | 2026-03-12 | NEH.N0000 | 4753.750 | 4753.750 | 4650.000 | 4682.250 | 43 |
| 8 | 2026-03-11 | NEH.N0000 | 4801.000 | 4801.000 | 4800.000 | 4695.250 | 3 |
| 9 | 2026-03-10 | NEH.N0000 | 5192.000 | 5192.000 | 5192.000 | 4695.250 | 7 |
| 10 | 2026-03-09 | NEH.N0000 | 4810.000 | 4810.000 | 4500.000 | 4695.250 | 4 |
| 11 | 2026-03-06 | NEH.N0000 | 4810.500 | 5193.750 | 4810.500 | 5200.500 | 4 |
| 12 | 2026-03-04 | NEH.N0000 | 5145.000 | 5200.000 | 5000.000 | 5200.500 | 8 |
| 13 | 2026-03-03 | NEH.N0000 | 5056.000 | 5059.000 | 4802.000 | 5200.500 | 11 |
| 14 | 2026-02-27 | NEH.N0000 | 5101.000 | 5200.500 | 5057.000 | 5200.500 | 11 |
| 15 | 2026-02-26 | NEH.N0000 | 5200.500 | 5200.500 | 5110.500 | 5200.500 | 7 |
| 16 | 2026-02-24 | NEH.N0000 | 5055.750 | 5450.000 | 5055.000 | 5200.500 | 17 |
| 17 | 2026-02-23 | NEH.N0000 | 5400.000 | 5973.000 | 5038.000 | 5497.500 | 22 |
| 18 | 2026-02-20 | NEH.N0000 | 5584.750 | 5584.750 | 5000.000 | 5297.500 | 26 |
| 19 | 2026-02-19 | NEH.N0000 | 5602.000 | 6200.000 | 5500.000 | 5584.750 | 21 |
| 20 | 2026-02-18 | NEH.N0000 | 6199.750 | 6200.000 | 6197.750 | 6353.500 | 5 |