As per 3rd of October 2024
61 Rs. 2,000.00 Rs. 122,000.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-03 | NEH.N0000 | 2000.000 | 2000.000 | 2000.000 | 2000.000 | 3 |
| 2 | 2024-10-02 | NEH.N0000 | 2000.000 | 2000.000 | 2000.000 | 2000.000 | 1 |
| 3 | 2024-10-01 | NEH.N0000 | 1935.000 | 1935.000 | 1935.000 | 2000.000 | 1 |
| 4 | 2024-09-30 | NEH.N0000 | 2000.000 | 2000.000 | 2000.000 | 2000.000 | 5 |
| 5 | 2024-09-27 | NEH.N0000 | 1999.750 | 2000.000 | 1862.000 | 1997.000 | 17 |
| 6 | 2024-09-26 | NEH.N0000 | 1950.000 | 1950.000 | 1900.000 | 1958.000 | 4 |
| 7 | 2024-09-25 | NEH.N0000 | 2000.000 | 2096.000 | 1900.000 | 1958.000 | 7 |
| 8 | 2024-09-20 | NEH.N0000 | 1801.000 | 1801.000 | 1801.000 | 1801.000 | 3 |
| 9 | 2024-09-18 | NEH.N0000 | 1999.000 | 2097.000 | 1999.000 | 1801.000 | 3 |
| 10 | 2024-09-09 | NEH.N0000 | 1755.750 | 1755.750 | 1755.750 | 1801.000 | 1 |
| 11 | 2024-09-05 | NEH.N0000 | 1802.000 | 1802.000 | 1800.000 | 1801.000 | 6 |
| 12 | 2024-09-04 | NEH.N0000 | 1801.250 | 1802.000 | 1801.000 | 1802.000 | 5 |
| 13 | 2024-09-03 | NEH.N0000 | 1800.250 | 1801.000 | 1800.000 | 1800.250 | 6 |
| 14 | 2024-09-02 | NEH.N0000 | 1853.250 | 1853.250 | 1800.500 | 1841.750 | 11 |
| 15 | 2024-08-28 | NEH.N0000 | 1802.750 | 1950.000 | 1800.000 | 1836.500 | 16 |
| 16 | 2024-08-27 | NEH.N0000 | 1820.000 | 1820.000 | 1820.000 | 1970.250 | 1 |
| 17 | 2024-08-26 | NEH.N0000 | 1980.000 | 2000.000 | 1755.750 | 1970.250 | 3 |
| 18 | 2024-08-21 | NEH.N0000 | 2020.000 | 2020.000 | 1980.000 | 1970.250 | 2 |
| 19 | 2024-08-20 | NEH.N0000 | 1980.000 | 1980.000 | 1980.000 | 1970.250 | 1 |
| 20 | 2024-08-15 | NEH.N0000 | 1980.000 | 1980.000 | 1980.000 | 1970.250 | 1 |