As per 8th of December 2025
77 Rs. 4,500.00 Rs. 346,500.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | NEH.N0000 | 4368.000 | 4500.000 | 4300.000 | 4500.000 | 17 |
| 2 | 2025-12-05 | NEH.N0000 | 4500.000 | 4500.000 | 4500.000 | 4500.000 | 5 |
| 3 | 2025-12-03 | NEH.N0000 | 4551.000 | 4551.000 | 4500.000 | 4500.000 | 9 |
| 4 | 2025-12-02 | NEH.N0000 | 4513.000 | 4595.250 | 4510.000 | 4550.000 | 45 |
| 5 | 2025-12-01 | NEH.N0000 | 4750.000 | 4990.000 | 4725.000 | 4994.750 | 12 |
| 6 | 2025-11-28 | NEH.N0000 | 4950.000 | 4950.000 | 4800.000 | 4994.750 | 8 |
| 7 | 2025-11-27 | NEH.N0000 | 5001.000 | 5040.000 | 4950.000 | 4994.750 | 17 |
| 8 | 2025-11-26 | NEH.N0000 | 5038.000 | 5039.000 | 5038.000 | 5000.500 | 7 |
| 9 | 2025-11-11 | NEH.N0000 | 4990.000 | 5000.000 | 4702.000 | 4998.000 | 7 |
| 10 | 2025-10-30 | NEH.N0000 | 4995.000 | 4999.750 | 4900.000 | 4800.750 | 20 |
| 11 | 2025-10-17 | NEH.N0000 | 4602.000 | 4950.000 | 4602.000 | 4935.000 | 15 |
| 12 | 2025-10-15 | NEH.N0000 | 4650.000 | 4900.000 | 4502.250 | 4692.500 | 24 |
| 13 | 2025-10-10 | NEH.N0000 | 4699.000 | 4699.000 | 4400.000 | 4428.250 | 14 |
| 14 | 2025-10-08 | NEH.N0000 | 4650.000 | 4650.000 | 4474.250 | 4474.500 | 8 |
| 15 | 2025-10-07 | NEH.N0000 | 4450.000 | 4459.000 | 4450.000 | 4474.250 | 4 |
| 16 | 2025-10-03 | NEH.N0000 | 4486.000 | 4625.000 | 4450.000 | 4474.250 | 19 |
| 17 | 2025-10-01 | NEH.N0000 | 4699.500 | 4699.500 | 4402.250 | 4520.000 | 10 |
| 18 | 2025-09-04 | NEH.N0000 | 3700.000 | 3979.750 | 3700.000 | 3734.500 | 8 |
| 19 | 2025-08-29 | NEH.N0000 | 3563.750 | 3798.750 | 3310.250 | 3599.500 | 4 |
| 20 | 2025-08-26 | NEH.N0000 | 3300.000 | 3449.250 | 3200.000 | 3499.500 | 4 |