As per 22nd of November 2024
75 Rs. 360.00 Rs. 27,000.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | NAMU.N0000 | 369.000 | 369.000 | 366.000 | 360.000 | 10 |
| 2 | 2024-11-21 | NAMU.N0000 | 365.000 | 373.000 | 365.000 | 360.000 | 4 |
| 3 | 2024-11-20 | NAMU.N0000 | 374.000 | 374.000 | 360.000 | 360.000 | 5 |
| 4 | 2024-11-19 | NAMU.N0000 | 374.750 | 382.000 | 366.000 | 366.000 | 13 |
| 5 | 2024-11-18 | NAMU.N0000 | 375.500 | 395.000 | 353.000 | 362.500 | 101 |
| 6 | 2024-11-14 | NAMU.N0000 | 380.000 | 383.000 | 375.000 | 381.500 | 16 |
| 7 | 2024-11-13 | NAMU.N0000 | 375.000 | 382.000 | 375.000 | 380.000 | 74 |
| 8 | 2024-11-12 | NAMU.N0000 | 364.000 | 382.000 | 364.000 | 375.250 | 150 |
| 9 | 2024-11-11 | NAMU.N0000 | 365.000 | 368.000 | 362.000 | 362.000 | 41 |
| 10 | 2024-11-08 | NAMU.N0000 | 353.250 | 365.000 | 352.000 | 362.000 | 69 |
| 11 | 2024-11-07 | NAMU.N0000 | 343.000 | 354.000 | 342.000 | 345.000 | 31 |
| 12 | 2024-11-06 | NAMU.N0000 | 348.000 | 348.000 | 348.000 | 343.000 | 1 |
| 13 | 2024-11-05 | NAMU.N0000 | 350.000 | 350.000 | 342.500 | 343.000 | 10 |
| 14 | 2024-11-04 | NAMU.N0000 | 346.000 | 346.500 | 342.000 | 344.250 | 22 |
| 15 | 2024-11-01 | NAMU.N0000 | 340.000 | 342.000 | 340.000 | 342.000 | 15 |
| 16 | 2024-10-30 | NAMU.N0000 | 344.000 | 345.000 | 336.000 | 339.750 | 34 |
| 17 | 2024-10-29 | NAMU.N0000 | 349.500 | 349.750 | 345.000 | 349.250 | 6 |
| 18 | 2024-10-28 | NAMU.N0000 | 349.500 | 357.500 | 341.750 | 342.000 | 36 |
| 19 | 2024-10-25 | NAMU.N0000 | 346.500 | 346.500 | 335.500 | 336.000 | 17 |
| 20 | 2024-10-24 | NAMU.N0000 | 347.250 | 347.250 | 338.750 | 337.250 | 2 |