As per 17th of April 2025
2 Rs. 385.25 Rs. 770.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | NAMU.N0000 | 389.250 | 389.250 | 389.250 | 385.250 | 2 |
| 2 | 2025-04-16 | NAMU.N0000 | 389.500 | 389.500 | 389.000 | 385.250 | 3 |
| 3 | 2025-04-11 | NAMU.N0000 | 376.000 | 376.000 | 376.000 | 385.250 | 1 |
| 4 | 2025-04-10 | NAMU.N0000 | 390.250 | 396.500 | 384.750 | 385.250 | 8 |
| 5 | 2025-04-09 | NAMU.N0000 | 380.000 | 385.000 | 372.500 | 373.750 | 6 |
| 6 | 2025-04-08 | NAMU.N0000 | 365.500 | 390.000 | 365.500 | 372.000 | 9 |
| 7 | 2025-04-07 | NAMU.N0000 | 377.250 | 385.000 | 365.000 | 365.500 | 65 |
| 8 | 2025-04-04 | NAMU.N0000 | 382.000 | 382.000 | 377.250 | 377.250 | 23 |
| 9 | 2025-04-03 | NAMU.N0000 | 385.000 | 386.000 | 380.500 | 386.000 | 8 |
| 10 | 2025-04-02 | NAMU.N0000 | 385.000 | 395.500 | 385.000 | 386.000 | 6 |
| 11 | 2025-04-01 | NAMU.N0000 | 395.250 | 395.250 | 380.000 | 384.000 | 7 |
| 12 | 2025-03-28 | NAMU.N0000 | 395.000 | 395.250 | 380.500 | 380.750 | 11 |
| 13 | 2025-03-27 | NAMU.N0000 | 395.500 | 395.500 | 380.000 | 382.500 | 12 |
| 14 | 2025-03-26 | NAMU.N0000 | 395.500 | 395.500 | 387.000 | 389.750 | 6 |
| 15 | 2025-03-25 | NAMU.N0000 | 390.000 | 396.000 | 380.000 | 385.000 | 8 |
| 16 | 2025-03-24 | NAMU.N0000 | 389.500 | 398.000 | 385.000 | 385.000 | 8 |
| 17 | 2025-03-21 | NAMU.N0000 | 379.750 | 389.500 | 379.000 | 379.750 | 10 |
| 18 | 2025-03-20 | NAMU.N0000 | 379.750 | 379.750 | 375.250 | 377.000 | 22 |
| 19 | 2025-03-19 | NAMU.N0000 | 379.000 | 379.000 | 375.500 | 377.750 | 13 |
| 20 | 2025-03-18 | NAMU.N0000 | 383.000 | 383.000 | 379.000 | 380.250 | 9 |