As per 10th of December 2025
10,931 Rs. 648.50 Rs. 7,088,753.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-10 | NAMU.N0000 | 630.000 | 649.750 | 630.000 | 648.500 | 74 |
| 2 | 2025-12-09 | NAMU.N0000 | 625.000 | 635.000 | 618.000 | 630.750 | 97 |
| 3 | 2025-12-08 | NAMU.N0000 | 649.000 | 649.000 | 621.000 | 636.000 | 67 |
| 4 | 2025-12-05 | NAMU.N0000 | 640.000 | 660.000 | 610.000 | 618.250 | 160 |
| 5 | 2025-12-03 | NAMU.N0000 | 700.000 | 719.000 | 641.000 | 658.500 | 784 |
| 6 | 2025-12-02 | NAMU.N0000 | 568.750 | 578.000 | 535.000 | 566.500 | 41 |
| 7 | 2025-12-01 | NAMU.N0000 | 577.500 | 577.500 | 540.500 | 543.500 | 89 |
| 8 | 2025-11-28 | NAMU.N0000 | 590.000 | 590.000 | 577.000 | 589.250 | 9 |
| 9 | 2025-11-27 | NAMU.N0000 | 600.000 | 600.000 | 590.000 | 581.250 | 2 |
| 10 | 2025-11-26 | NAMU.N0000 | 581.500 | 594.000 | 570.000 | 581.250 | 16 |
| 11 | 2025-11-11 | NAMU.N0000 | 610.000 | 623.500 | 580.250 | 604.750 | 60 |
| 12 | 2025-10-30 | NAMU.N0000 | 610.000 | 625.000 | 590.000 | 601.250 | 27 |
| 13 | 2025-10-17 | NAMU.N0000 | 589.000 | 589.000 | 560.000 | 565.500 | 130 |
| 14 | 2025-10-15 | NAMU.N0000 | 609.500 | 609.500 | 580.250 | 581.000 | 64 |
| 15 | 2025-10-10 | NAMU.N0000 | 605.000 | 627.000 | 605.000 | 620.250 | 39 |
| 16 | 2025-10-09 | NAMU.N0000 | 626.500 | 626.750 | 601.500 | 609.000 | 21 |
| 17 | 2025-10-08 | NAMU.N0000 | 615.000 | 629.750 | 600.000 | 608.750 | 64 |
| 18 | 2025-10-07 | NAMU.N0000 | 625.000 | 635.000 | 600.000 | 607.500 | 57 |
| 19 | 2025-10-03 | NAMU.N0000 | 620.000 | 640.000 | 614.000 | 618.250 | 25 |
| 20 | 2025-10-01 | NAMU.N0000 | 635.000 | 660.000 | 620.000 | 647.250 | 75 |