As per 4th of October 2024
7,773 Rs. 351.50 Rs. 2,732,209.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | NAMU.N0000 | 346.750 | 355.000 | 330.750 | 351.500 | 34 |
| 2 | 2024-10-03 | NAMU.N0000 | 331.000 | 343.000 | 330.250 | 334.250 | 13 |
| 3 | 2024-10-02 | NAMU.N0000 | 337.000 | 339.750 | 330.000 | 331.000 | 34 |
| 4 | 2024-10-01 | NAMU.N0000 | 344.500 | 344.500 | 338.000 | 338.250 | 7 |
| 5 | 2024-09-30 | NAMU.N0000 | 342.000 | 347.000 | 335.750 | 344.500 | 16 |
| 6 | 2024-09-27 | NAMU.N0000 | 336.250 | 345.000 | 336.250 | 347.500 | 3 |
| 7 | 2024-09-26 | NAMU.N0000 | 348.000 | 349.250 | 343.000 | 347.500 | 3 |
| 8 | 2024-09-25 | NAMU.N0000 | 349.500 | 349.500 | 335.750 | 337.000 | 22 |
| 9 | 2024-09-24 | NAMU.N0000 | 360.000 | 360.000 | 335.000 | 335.750 | 10 |
| 10 | 2024-09-23 | NAMU.N0000 | 330.250 | 370.000 | 330.250 | 335.750 | 16 |
| 11 | 2024-09-20 | NAMU.N0000 | 334.250 | 334.250 | 330.000 | 330.000 | 5 |
| 12 | 2024-09-18 | NAMU.N0000 | 330.250 | 334.250 | 325.000 | 325.500 | 14 |
| 13 | 2024-09-13 | NAMU.N0000 | 330.000 | 330.500 | 330.000 | 330.500 | 6 |
| 14 | 2024-09-12 | NAMU.N0000 | 330.000 | 330.000 | 330.000 | 326.250 | 1 |
| 15 | 2024-09-11 | NAMU.N0000 | 331.000 | 331.000 | 325.000 | 326.250 | 11 |
| 16 | 2024-09-10 | NAMU.N0000 | 335.500 | 335.500 | 334.750 | 337.500 | 3 |
| 17 | 2024-09-09 | NAMU.N0000 | 337.750 | 337.750 | 333.000 | 337.500 | 3 |
| 18 | 2024-09-06 | NAMU.N0000 | 326.000 | 337.750 | 326.000 | 332.250 | 4 |
| 19 | 2024-09-05 | NAMU.N0000 | 330.000 | 337.750 | 330.000 | 332.250 | 9 |
| 20 | 2024-09-04 | NAMU.N0000 | 338.750 | 338.750 | 320.000 | 324.750 | 6 |