As per 13th of March 2026
59,643 Rs. 68.60 Rs. 4,091,509.80| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | NAMU.N0000 | 71.000 | 71.000 | 66.000 | 68.600 | 120 |
| 2 | 2026-03-12 | NAMU.N0000 | 73.000 | 73.000 | 69.000 | 69.000 | 112 |
| 3 | 2026-03-11 | NAMU.N0000 | 73.900 | 74.000 | 70.000 | 70.900 | 116 |
| 4 | 2026-03-10 | NAMU.N0000 | 72.500 | 76.800 | 72.500 | 73.900 | 80 |
| 5 | 2026-03-09 | NAMU.N0000 | 80.000 | 80.000 | 70.000 | 72.900 | 266 |
| 6 | 2026-02-26 | NAMU.N0000 | 878.500 | 878.500 | 850.000 | 864.000 | 118 |
| 7 | 2026-02-25 | NAMU.N0000 | 880.000 | 880.000 | 867.000 | 870.750 | 81 |
| 8 | 2026-02-24 | NAMU.N0000 | 880.000 | 880.000 | 867.500 | 878.250 | 37 |
| 9 | 2026-02-23 | NAMU.N0000 | 896.000 | 896.000 | 870.000 | 874.500 | 60 |
| 10 | 2026-02-20 | NAMU.N0000 | 885.000 | 898.000 | 867.000 | 893.750 | 33 |
| 11 | 2026-02-19 | NAMU.N0000 | 897.750 | 897.750 | 875.000 | 875.500 | 96 |
| 12 | 2026-02-18 | NAMU.N0000 | 882.500 | 897.000 | 882.000 | 897.000 | 48 |
| 13 | 2026-02-13 | NAMU.N0000 | 900.000 | 900.000 | 888.000 | 895.000 | 80 |
| 14 | 2026-02-12 | NAMU.N0000 | 895.000 | 899.500 | 870.000 | 892.000 | 46 |
| 15 | 2026-02-11 | NAMU.N0000 | 904.000 | 904.000 | 872.000 | 898.750 | 44 |
| 16 | 2026-02-10 | NAMU.N0000 | 910.000 | 939.750 | 870.000 | 901.250 | 136 |
| 17 | 2026-02-09 | NAMU.N0000 | 880.750 | 880.750 | 865.000 | 868.750 | 93 |
| 18 | 2026-02-06 | NAMU.N0000 | 886.000 | 903.250 | 871.000 | 880.750 | 147 |
| 19 | 2026-02-05 | NAMU.N0000 | 895.000 | 919.500 | 888.500 | 893.500 | 76 |
| 20 | 2026-02-03 | NAMU.N0000 | 915.000 | 915.000 | 890.000 | 897.750 | 59 |