MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-31 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
4 |
| 2006-05-30 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2006-05-29 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
5 |
| 2006-05-26 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2006-05-25 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
11 |
| 2006-05-24 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2006-05-23 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
7 |
| 2006-05-22 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
10 |
| 2006-05-19 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
5 |
| 2006-05-18 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2006-05-15 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
12 |
| 2006-05-10 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
6 |
| 2006-05-09 |
MULL.N0000 |
1.100 |
1.300 |
1.100 |
1.200 |
8 |
| 2006-05-08 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
5 |
| 2006-05-05 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2006-05-04 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
8 |
| 2006-05-03 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
11 |
| 2006-05-02 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
5 |
| 2006-04-28 |
MULL.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
45 |
| 2006-04-27 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
7 |