MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-04-30 |
MULL.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
28 |
| 2012-04-27 |
MULL.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
19 |
| 2012-04-26 |
MULL.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
28 |
| 2012-04-25 |
MULL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
24 |
| 2012-04-24 |
MULL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
14 |
| 2012-04-23 |
MULL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
19 |
| 2012-04-20 |
MULL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
51 |
| 2012-04-19 |
MULL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
5 |
| 2012-04-18 |
MULL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
8 |
| 2012-04-17 |
MULL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
12 |
| 2012-04-16 |
MULL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
6 |
| 2012-04-11 |
MULL.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
22 |
| 2012-04-10 |
MULL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
15 |
| 2012-04-09 |
MULL.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
10 |
| 2012-04-05 |
MULL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
4 |
| 2012-04-04 |
MULL.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
14 |
| 2012-04-03 |
MULL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
4 |
| 2012-04-02 |
MULL.N0000 |
1.900 |
2.000 |
1.800 |
1.900 |
13 |
| 2012-03-30 |
MULL.N0000 |
1.800 |
2.000 |
1.800 |
1.900 |
43 |
| 2012-03-29 |
MULL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
18 |