MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-12-20 |
MULL.N0000 |
1.200 |
1.300 |
1.100 |
1.100 |
27 |
| 2013-12-19 |
MULL.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
40 |
| 2013-12-18 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
11 |
| 2013-12-17 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
2 |
| 2013-12-13 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
43 |
| 2013-12-12 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
20 |
| 2013-12-11 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
5 |
| 2013-12-10 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2013-12-09 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
14 |
| 2013-12-06 |
MULL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2013-12-05 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
43 |
| 2013-12-04 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
11 |
| 2013-12-03 |
MULL.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
18 |
| 2013-12-02 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
12 |
| 2013-11-29 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
30 |
| 2013-11-28 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2013-11-27 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
2 |
| 2013-11-26 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
20 |
| 2013-11-25 |
MULL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2013-11-22 |
MULL.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
5 |