As per 22nd of November 2024
208,256 Rs. 1.10 Rs. 229,081.60| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | MULL.N0000 | 1.100 | 1.100 | 1.100 | 1.100 | 30 |
| 2 | 2024-11-21 | MULL.N0000 | 1.100 | 1.100 | 1.000 | 1.100 | 7 |
| 3 | 2024-11-20 | MULL.N0000 | 1.000 | 1.100 | 1.000 | 1.000 | 5 |
| 4 | 2024-11-19 | MULL.N0000 | 1.100 | 1.100 | 1.000 | 1.100 | 4 |
| 5 | 2024-11-18 | MULL.N0000 | 1.100 | 1.100 | 1.000 | 1.100 | 8 |
| 6 | 2024-11-14 | MULL.N0000 | 1.000 | 1.100 | 1.000 | 1.100 | 7 |
| 7 | 2024-11-13 | MULL.N0000 | 1.000 | 1.100 | 1.000 | 1.100 | 20 |
| 8 | 2024-11-12 | MULL.N0000 | 1.000 | 1.100 | 1.000 | 1.000 | 13 |
| 9 | 2024-11-11 | MULL.N0000 | 1.000 | 1.100 | 1.000 | 1.000 | 10 |
| 10 | 2024-11-08 | MULL.N0000 | 1.000 | 1.100 | 1.000 | 1.000 | 16 |
| 11 | 2024-11-07 | MULL.N0000 | 1.100 | 1.100 | 1.000 | 1.100 | 5 |
| 12 | 2024-11-06 | MULL.N0000 | 1.000 | 1.100 | 1.000 | 1.000 | 4 |
| 13 | 2024-11-05 | MULL.N0000 | 1.000 | 1.100 | 1.000 | 1.100 | 4 |
| 14 | 2024-11-04 | MULL.N0000 | 1.100 | 1.100 | 1.000 | 1.100 | 16 |
| 15 | 2024-11-01 | MULL.N0000 | 1.100 | 1.100 | 1.000 | 1.100 | 13 |
| 16 | 2024-10-30 | MULL.N0000 | 1.100 | 1.200 | 1.100 | 1.100 | 9 |
| 17 | 2024-10-29 | MULL.N0000 | 1.200 | 1.200 | 1.000 | 1.100 | 17 |
| 18 | 2024-10-28 | MULL.N0000 | 1.200 | 1.200 | 1.100 | 1.100 | 16 |
| 19 | 2024-10-25 | MULL.N0000 | 1.100 | 1.200 | 1.000 | 1.100 | 19 |
| 20 | 2024-10-24 | MULL.N0000 | 1.100 | 1.100 | 1.100 | 1.100 | 13 |