As per 20th of March 2026
1,300,576 Rs. 1.90 Rs. 2,471,094.40| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | MULL.N0000 | 2.000 | 2.100 | 1.900 | 1.900 | 89 |
| 2 | 2026-03-19 | MULL.N0000 | 1.900 | 2.000 | 1.900 | 1.900 | 19 |
| 3 | 2026-03-18 | MULL.N0000 | 2.000 | 2.000 | 1.900 | 1.900 | 30 |
| 4 | 2026-03-17 | MULL.N0000 | 2.000 | 2.100 | 1.900 | 1.900 | 87 |
| 5 | 2026-03-16 | MULL.N0000 | 2.000 | 2.100 | 2.000 | 2.100 | 52 |
| 6 | 2026-03-13 | MULL.N0000 | 2.200 | 2.200 | 2.100 | 2.200 | 24 |
| 7 | 2026-03-12 | MULL.N0000 | 2.200 | 2.200 | 2.100 | 2.100 | 37 |
| 8 | 2026-03-11 | MULL.N0000 | 2.200 | 2.200 | 2.100 | 2.100 | 30 |
| 9 | 2026-03-10 | MULL.N0000 | 2.100 | 2.300 | 2.100 | 2.200 | 32 |
| 10 | 2026-03-09 | MULL.N0000 | 2.200 | 2.300 | 2.100 | 2.100 | 86 |
| 11 | 2026-03-06 | MULL.N0000 | 2.300 | 2.300 | 2.200 | 2.200 | 69 |
| 12 | 2026-03-05 | MULL.N0000 | 2.200 | 2.300 | 2.200 | 2.200 | 25 |
| 13 | 2026-03-04 | MULL.N0000 | 2.200 | 2.300 | 2.100 | 2.200 | 41 |
| 14 | 2026-03-03 | MULL.N0000 | 2.200 | 2.300 | 2.100 | 2.200 | 111 |
| 15 | 2026-02-27 | MULL.N0000 | 2.400 | 2.400 | 2.300 | 2.300 | 48 |
| 16 | 2026-02-26 | MULL.N0000 | 2.300 | 2.500 | 2.200 | 2.400 | 95 |
| 17 | 2026-02-25 | MULL.N0000 | 2.300 | 2.400 | 2.200 | 2.300 | 66 |
| 18 | 2026-02-24 | MULL.N0000 | 2.400 | 2.400 | 2.300 | 2.300 | 66 |
| 19 | 2026-02-23 | MULL.N0000 | 2.300 | 2.400 | 2.300 | 2.300 | 37 |
| 20 | 2026-02-20 | MULL.N0000 | 2.300 | 2.400 | 2.300 | 2.400 | 28 |