As per 4th of October 2024
89,330 Rs. 1.10 Rs. 98,263.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | MULL.N0000 | 1.100 | 1.100 | 1.000 | 1.100 | 11 |
| 2 | 2024-10-03 | MULL.N0000 | 1.100 | 1.100 | 1.100 | 1.100 | 4 |
| 3 | 2024-10-02 | MULL.N0000 | 1.100 | 1.200 | 1.100 | 1.100 | 12 |
| 4 | 2024-10-01 | MULL.N0000 | 1.200 | 1.200 | 1.200 | 1.200 | 3 |
| 5 | 2024-09-30 | MULL.N0000 | 1.100 | 1.200 | 1.100 | 1.100 | 8 |
| 6 | 2024-09-27 | MULL.N0000 | 1.100 | 1.200 | 1.100 | 1.100 | 8 |
| 7 | 2024-09-26 | MULL.N0000 | 1.100 | 1.200 | 1.000 | 1.100 | 24 |
| 8 | 2024-09-25 | MULL.N0000 | 1.100 | 1.200 | 1.000 | 1.100 | 46 |
| 9 | 2024-09-24 | MULL.N0000 | 1.000 | 1.100 | 1.000 | 1.100 | 3 |
| 10 | 2024-09-23 | MULL.N0000 | 1.000 | 1.100 | 1.000 | 1.100 | 20 |
| 11 | 2024-09-20 | MULL.N0000 | 1.100 | 1.100 | 1.100 | 1.100 | 1 |
| 12 | 2024-09-19 | MULL.N0000 | 1.100 | 1.100 | 1.100 | 1.100 | 1 |
| 13 | 2024-09-18 | MULL.N0000 | 1.100 | 1.100 | 1.100 | 1.100 | 1 |
| 14 | 2024-09-13 | MULL.N0000 | 1.000 | 1.100 | 1.000 | 1.100 | 12 |
| 15 | 2024-09-12 | MULL.N0000 | 1.100 | 1.100 | 1.100 | 1.100 | 2 |
| 16 | 2024-09-11 | MULL.N0000 | 1.100 | 1.100 | 1.000 | 1.100 | 3 |
| 17 | 2024-09-10 | MULL.N0000 | 1.000 | 1.000 | 1.000 | 1.000 | 1 |
| 18 | 2024-09-06 | MULL.N0000 | 1.100 | 1.100 | 1.000 | 1.100 | 5 |
| 19 | 2024-09-05 | MULL.N0000 | 1.000 | 1.000 | 1.000 | 1.100 | 2 |
| 20 | 2024-09-04 | MULL.N0000 | 1.100 | 1.100 | 1.100 | 1.100 | 2 |