As per 17th of April 2025
150 Rs. 19.70 Rs. 2,955.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | MRH.N0000 | 19.700 | 19.700 | 19.700 | 19.700 | 6 |
| 2 | 2025-04-16 | MRH.N0000 | 19.200 | 21.000 | 19.200 | 19.400 | 6 |
| 3 | 2025-04-11 | MRH.N0000 | 20.900 | 20.900 | 20.800 | 21.000 | 4 |
| 4 | 2025-04-10 | MRH.N0000 | 21.000 | 21.000 | 20.000 | 21.000 | 5 |
| 5 | 2025-04-09 | MRH.N0000 | 20.000 | 20.000 | 20.000 | 20.000 | 2 |
| 6 | 2025-04-08 | MRH.N0000 | 20.000 | 20.000 | 19.900 | 20.000 | 4 |
| 7 | 2025-04-07 | MRH.N0000 | 21.000 | 21.000 | 19.100 | 19.100 | 12 |
| 8 | 2025-04-04 | MRH.N0000 | 20.100 | 21.000 | 20.100 | 21.000 | 4 |
| 9 | 2025-04-03 | MRH.N0000 | 20.000 | 20.600 | 20.000 | 20.500 | 7 |
| 10 | 2025-04-02 | MRH.N0000 | 20.100 | 20.900 | 19.600 | 20.800 | 17 |
| 11 | 2025-04-01 | MRH.N0000 | 20.000 | 20.000 | 20.000 | 20.000 | 1 |
| 12 | 2025-03-28 | MRH.N0000 | 20.900 | 20.900 | 20.000 | 20.000 | 2 |
| 13 | 2025-03-27 | MRH.N0000 | 19.600 | 19.600 | 19.600 | 20.000 | 1 |
| 14 | 2025-03-26 | MRH.N0000 | 19.900 | 21.000 | 19.600 | 20.000 | 3 |
| 15 | 2025-03-25 | MRH.N0000 | 19.800 | 19.800 | 19.300 | 19.300 | 5 |
| 16 | 2025-03-24 | MRH.N0000 | 20.300 | 20.300 | 20.300 | 19.100 | 4 |
| 17 | 2025-03-21 | MRH.N0000 | 19.200 | 20.200 | 19.000 | 19.100 | 13 |
| 18 | 2025-03-20 | MRH.N0000 | 19.300 | 19.300 | 19.200 | 19.200 | 8 |
| 19 | 2025-03-19 | MRH.N0000 | 19.000 | 19.900 | 19.000 | 19.300 | 11 |
| 20 | 2025-03-18 | MRH.N0000 | 20.700 | 20.700 | 19.500 | 19.900 | 8 |