As per 8th of December 2025
5 Rs. 19.00 Rs. 95.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | MRH.N0000 | 19.400 | 19.400 | 19.400 | 19.000 | 1 |
| 2 | 2025-12-05 | MRH.N0000 | 19.300 | 19.300 | 19.000 | 19.000 | 15 |
| 3 | 2025-12-03 | MRH.N0000 | 19.400 | 19.500 | 19.200 | 19.400 | 10 |
| 4 | 2025-12-02 | MRH.N0000 | 19.300 | 19.500 | 19.300 | 19.300 | 12 |
| 5 | 2025-12-01 | MRH.N0000 | 19.500 | 19.600 | 19.500 | 19.500 | 9 |
| 6 | 2025-11-28 | MRH.N0000 | 21.000 | 21.000 | 19.500 | 19.700 | 21 |
| 7 | 2025-11-27 | MRH.N0000 | 20.200 | 20.200 | 19.900 | 20.100 | 5 |
| 8 | 2025-11-26 | MRH.N0000 | 20.500 | 20.500 | 20.000 | 20.200 | 16 |
| 9 | 2025-11-11 | MRH.N0000 | 21.000 | 21.000 | 20.400 | 20.800 | 9 |
| 10 | 2025-10-30 | MRH.N0000 | 21.700 | 21.800 | 21.700 | 21.800 | 8 |
| 11 | 2025-10-17 | MRH.N0000 | 21.300 | 21.700 | 21.000 | 21.700 | 13 |
| 12 | 2025-10-15 | MRH.N0000 | 22.300 | 22.300 | 21.000 | 21.100 | 5 |
| 13 | 2025-10-10 | MRH.N0000 | 21.200 | 22.500 | 21.200 | 21.600 | 6 |
| 14 | 2025-10-09 | MRH.N0000 | 21.700 | 22.300 | 21.600 | 22.000 | 5 |
| 15 | 2025-10-08 | MRH.N0000 | 21.700 | 22.200 | 21.700 | 22.000 | 5 |
| 16 | 2025-10-07 | MRH.N0000 | 22.600 | 22.600 | 22.200 | 22.200 | 6 |
| 17 | 2025-10-03 | MRH.N0000 | 22.900 | 22.900 | 22.600 | 22.700 | 12 |
| 18 | 2025-10-01 | MRH.N0000 | 23.600 | 23.600 | 21.800 | 23.400 | 16 |
| 19 | 2025-09-04 | MRH.N0000 | 21.900 | 23.500 | 21.900 | 22.600 | 76 |
| 20 | 2025-08-29 | MRH.N0000 | 21.500 | 21.900 | 21.500 | 21.500 | 16 |