As per 4th of October 2024
46 Rs. 14.50 Rs. 667.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | MRH.N0000 | 14.500 | 14.700 | 14.500 | 14.500 | 3 |
| 2 | 2024-10-03 | MRH.N0000 | 14.900 | 14.900 | 14.500 | 14.500 | 4 |
| 3 | 2024-10-02 | MRH.N0000 | 14.600 | 15.000 | 14.500 | 14.600 | 18 |
| 4 | 2024-10-01 | MRH.N0000 | 15.300 | 15.400 | 14.600 | 15.100 | 16 |
| 5 | 2024-09-30 | MRH.N0000 | 14.800 | 16.000 | 14.200 | 14.200 | 60 |
| 6 | 2024-09-27 | MRH.N0000 | 13.700 | 14.700 | 13.700 | 14.700 | 7 |
| 7 | 2024-09-26 | MRH.N0000 | 14.100 | 15.000 | 13.700 | 14.700 | 20 |
| 8 | 2024-09-25 | MRH.N0000 | 13.600 | 14.400 | 13.600 | 14.400 | 8 |
| 9 | 2024-09-24 | MRH.N0000 | 14.100 | 14.500 | 14.100 | 14.100 | 7 |
| 10 | 2024-09-23 | MRH.N0000 | 13.200 | 14.300 | 13.200 | 14.100 | 8 |
| 11 | 2024-09-20 | MRH.N0000 | 14.400 | 14.400 | 14.000 | 14.000 | 7 |
| 12 | 2024-09-19 | MRH.N0000 | 14.000 | 14.000 | 14.000 | 14.000 | 2 |
| 13 | 2024-09-18 | MRH.N0000 | 14.000 | 14.000 | 13.500 | 14.000 | 7 |
| 14 | 2024-09-13 | MRH.N0000 | 14.000 | 14.000 | 14.000 | 14.000 | 7 |
| 15 | 2024-09-12 | MRH.N0000 | 14.000 | 14.000 | 14.000 | 14.000 | 2 |
| 16 | 2024-09-11 | MRH.N0000 | 13.100 | 14.000 | 13.100 | 12.700 | 4 |
| 17 | 2024-09-10 | MRH.N0000 | 13.000 | 13.900 | 13.000 | 12.700 | 2 |
| 18 | 2024-09-09 | MRH.N0000 | 12.500 | 13.000 | 12.500 | 12.700 | 9 |
| 19 | 2024-09-06 | MRH.N0000 | 12.500 | 13.900 | 12.500 | 13.300 | 2 |
| 20 | 2024-09-05 | MRH.N0000 | 13.900 | 13.900 | 13.900 | 14.000 | 2 |