As per 13th of March 2026
6,860 Rs. 16.20 Rs. 111,132.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | MRH.N0000 | 16.200 | 16.900 | 16.200 | 16.200 | 13 |
| 2 | 2026-03-12 | MRH.N0000 | 17.400 | 17.400 | 16.300 | 16.300 | 18 |
| 3 | 2026-03-11 | MRH.N0000 | 16.500 | 17.400 | 16.400 | 16.400 | 18 |
| 4 | 2026-03-10 | MRH.N0000 | 17.400 | 17.400 | 16.500 | 17.300 | 5 |
| 5 | 2026-03-09 | MRH.N0000 | 17.000 | 17.000 | 16.000 | 17.000 | 25 |
| 6 | 2026-03-06 | MRH.N0000 | 17.000 | 18.000 | 17.000 | 17.000 | 9 |
| 7 | 2026-03-05 | MRH.N0000 | 17.500 | 17.500 | 16.700 | 17.000 | 29 |
| 8 | 2026-03-04 | MRH.N0000 | 18.400 | 18.400 | 17.500 | 17.600 | 13 |
| 9 | 2026-03-03 | MRH.N0000 | 17.500 | 18.400 | 17.300 | 18.400 | 7 |
| 10 | 2026-02-27 | MRH.N0000 | 18.500 | 18.500 | 18.000 | 18.000 | 6 |
| 11 | 2026-02-26 | MRH.N0000 | 17.900 | 18.000 | 17.900 | 18.000 | 8 |
| 12 | 2026-02-25 | MRH.N0000 | 17.900 | 17.900 | 17.800 | 17.800 | 5 |
| 13 | 2026-02-24 | MRH.N0000 | 17.500 | 17.500 | 17.100 | 17.400 | 3 |
| 14 | 2026-02-23 | MRH.N0000 | 17.700 | 17.700 | 17.600 | 17.700 | 9 |
| 15 | 2026-02-20 | MRH.N0000 | 17.900 | 17.900 | 17.700 | 17.700 | 4 |
| 16 | 2026-02-19 | MRH.N0000 | 17.900 | 17.900 | 17.900 | 17.900 | 5 |
| 17 | 2026-02-18 | MRH.N0000 | 18.000 | 18.000 | 18.000 | 18.000 | 3 |
| 18 | 2026-02-13 | MRH.N0000 | 18.800 | 18.800 | 18.000 | 18.200 | 6 |
| 19 | 2026-02-12 | MRH.N0000 | 18.400 | 18.400 | 18.000 | 18.400 | 5 |
| 20 | 2026-02-11 | MRH.N0000 | 18.000 | 18.300 | 18.000 | 18.000 | 9 |