METROPOLITAN RESOURCE HOLDINGS PLC (MPRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-31 |
MPRH.N0000 |
31.800 |
31.800 |
31.800 |
31.800 |
2 |
| 2014-10-30 |
MPRH.N0000 |
31.900 |
31.900 |
31.900 |
31.900 |
1 |
| 2014-10-29 |
MPRH.N0000 |
32.300 |
33.400 |
31.900 |
31.900 |
38 |
| 2014-10-28 |
MPRH.N0000 |
30.900 |
32.400 |
30.900 |
32.000 |
18 |
| 2014-10-27 |
MPRH.N0000 |
31.500 |
31.500 |
31.400 |
31.400 |
5 |
| 2014-10-24 |
MPRH.N0000 |
29.900 |
31.500 |
29.900 |
31.400 |
30 |
| 2014-10-23 |
MPRH.N0000 |
28.900 |
31.000 |
28.900 |
29.900 |
78 |
| 2014-10-21 |
MPRH.N0000 |
29.500 |
29.600 |
29.500 |
29.600 |
5 |
| 2014-10-20 |
MPRH.N0000 |
28.700 |
29.800 |
28.700 |
29.000 |
30 |
| 2014-10-17 |
MPRH.N0000 |
27.900 |
29.000 |
27.900 |
28.700 |
34 |
| 2014-10-15 |
MPRH.N0000 |
27.000 |
29.800 |
27.000 |
27.700 |
31 |
| 2014-10-14 |
MPRH.N0000 |
25.700 |
26.500 |
25.700 |
26.100 |
8 |
| 2014-10-13 |
MPRH.N0000 |
25.700 |
27.400 |
25.600 |
25.700 |
8 |
| 2014-10-10 |
MPRH.N0000 |
26.700 |
26.700 |
26.700 |
26.700 |
1 |
| 2014-10-09 |
MPRH.N0000 |
25.600 |
25.600 |
25.600 |
25.600 |
1 |
| 2014-10-03 |
MPRH.N0000 |
25.900 |
26.000 |
25.900 |
26.000 |
2 |
| 2014-10-02 |
MPRH.N0000 |
26.200 |
26.700 |
25.200 |
26.300 |
29 |
| 2014-10-01 |
MPRH.N0000 |
26.200 |
26.900 |
26.200 |
26.200 |
6 |
| 2014-09-29 |
MPRH.N0000 |
26.000 |
26.800 |
26.000 |
26.800 |
6 |
| 2014-09-26 |
MPRH.N0000 |
26.900 |
27.000 |
25.500 |
26.500 |
9 |