MIRAMAR BEACH HOTEL PLC (MIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-07-26 |
MIRA.N0000 |
58.100 |
58.100 |
58.100 |
58.100 |
1 |
| 2013-07-23 |
MIRA.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2013-07-18 |
MIRA.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2013-07-17 |
MIRA.N0000 |
58.800 |
59.000 |
58.800 |
58.900 |
2 |
| 2013-07-16 |
MIRA.N0000 |
59.000 |
64.800 |
58.900 |
59.000 |
4 |
| 2013-07-15 |
MIRA.N0000 |
58.900 |
58.900 |
58.900 |
58.900 |
2 |
| 2013-07-12 |
MIRA.N0000 |
66.400 |
66.400 |
59.000 |
66.100 |
3 |
| 2013-07-11 |
MIRA.N0000 |
66.400 |
66.400 |
66.400 |
66.400 |
1 |
| 2013-07-10 |
MIRA.N0000 |
57.500 |
66.400 |
57.500 |
58.800 |
3 |
| 2013-07-09 |
MIRA.N0000 |
63.500 |
66.600 |
55.100 |
63.100 |
6 |
| 2013-07-08 |
MIRA.N0000 |
68.000 |
68.000 |
63.100 |
66.600 |
3 |
| 2013-07-01 |
MIRA.N0000 |
63.600 |
70.500 |
62.600 |
70.500 |
5 |
| 2013-06-28 |
MIRA.N0000 |
65.400 |
65.400 |
63.600 |
64.800 |
6 |
| 2013-06-27 |
MIRA.N0000 |
65.100 |
73.000 |
65.100 |
65.400 |
8 |
| 2013-06-25 |
MIRA.N0000 |
74.000 |
74.900 |
65.000 |
74.000 |
5 |
| 2013-06-24 |
MIRA.N0000 |
61.100 |
65.600 |
61.100 |
65.600 |
4 |
| 2013-06-20 |
MIRA.N0000 |
72.000 |
79.500 |
72.000 |
77.000 |
3 |
| 2013-06-19 |
MIRA.N0000 |
70.000 |
70.900 |
70.000 |
70.500 |
5 |
| 2013-06-18 |
MIRA.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2013-06-13 |
MIRA.N0000 |
70.000 |
71.000 |
70.000 |
71.000 |
3 |