As per 9th of December 2025
1,293 Rs. 8,046.00 Rs. 10,403,478.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-09 | MERC.N0000 | 8050.000 | 8050.000 | 8005.000 | 8046.000 | 83 |
| 2 | 2025-12-08 | MERC.N0000 | 8100.000 | 8100.000 | 8000.000 | 8047.750 | 117 |
| 3 | 2025-12-05 | MERC.N0000 | 8100.000 | 8100.000 | 8000.000 | 8093.750 | 37 |
| 4 | 2025-12-03 | MERC.N0000 | 8003.000 | 8195.000 | 7990.000 | 8010.250 | 19 |
| 5 | 2025-12-02 | MERC.N0000 | 8100.000 | 8100.000 | 7981.000 | 8001.500 | 18 |
| 6 | 2025-12-01 | MERC.N0000 | 8050.000 | 8050.000 | 7988.000 | 7999.250 | 23 |
| 7 | 2025-11-28 | MERC.N0000 | 8050.000 | 8100.000 | 8000.000 | 8021.250 | 19 |
| 8 | 2025-11-27 | MERC.N0000 | 8200.000 | 8200.000 | 8050.000 | 8080.000 | 25 |
| 9 | 2025-11-26 | MERC.N0000 | 8100.000 | 8250.000 | 8094.750 | 8228.500 | 23 |
| 10 | 2025-11-11 | MERC.N0000 | 9000.000 | 9000.000 | 8870.750 | 8889.250 | 50 |
| 11 | 2025-10-30 | MERC.N0000 | 7312.500 | 7312.500 | 7312.500 | 7312.500 | 17 |
| 12 | 2025-10-17 | MERC.N0000 | 7312.500 | 7312.500 | 7312.500 | 5850.000 | 1 |
| 13 | 2025-10-10 | MERC.N0000 | 5500.000 | 5500.000 | 5500.000 | 2600.000 | 0 |