| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 2019-06-24 | MERC.N0000 | 2600.000 | 2600.000 | 2600.000 | 2600.000 | 2 |
| 2019-04-10 | MERC.N0000 | 2600.000 | 2600.000 | 2600.000 | 2580.300 | 1 |
| 2016-12-08 | MERC.N0000 | 2580.300 | 2580.300 | 2580.300 | 2580.300 | 3 |
| 2016-12-07 | MERC.N0000 | 2560.000 | 2560.000 | 2560.000 | 2560.000 | 1 |
| 2012-03-08 | MERC.N0000 | 2200.000 | 2200.000 | 2200.000 | 2200.000 | 1 |