As per 10th of December 2025
1,633,389 Rs. 10.50 Rs. 17,150,584.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-10 | MBSL.N0000 | 11.200 | 11.300 | 10.400 | 10.500 | 191 |
| 2 | 2025-12-09 | MBSL.N0000 | 10.300 | 11.200 | 10.200 | 11.000 | 185 |
| 3 | 2025-12-08 | MBSL.N0000 | 10.100 | 10.900 | 9.900 | 10.000 | 133 |
| 4 | 2025-12-05 | MBSL.N0000 | 10.800 | 11.000 | 9.600 | 10.400 | 154 |
| 5 | 2025-12-03 | MBSL.N0000 | 11.300 | 11.300 | 10.600 | 10.700 | 115 |
| 6 | 2025-12-02 | MBSL.N0000 | 11.600 | 11.800 | 11.200 | 11.200 | 90 |
| 7 | 2025-12-01 | MBSL.N0000 | 11.400 | 11.800 | 11.000 | 11.300 | 102 |
| 8 | 2025-11-28 | MBSL.N0000 | 11.500 | 12.000 | 11.300 | 11.800 | 58 |
| 9 | 2025-11-27 | MBSL.N0000 | 12.400 | 12.400 | 11.800 | 11.800 | 41 |
| 10 | 2025-11-26 | MBSL.N0000 | 11.900 | 12.300 | 11.900 | 12.000 | 110 |
| 11 | 2025-11-11 | MBSL.N0000 | 14.400 | 14.500 | 13.900 | 14.000 | 104 |
| 12 | 2025-10-30 | MBSL.N0000 | 14.100 | 15.500 | 14.100 | 15.200 | 219 |
| 13 | 2025-10-17 | MBSL.N0000 | 15.800 | 16.400 | 15.000 | 16.300 | 716 |
| 14 | 2025-10-15 | MBSL.N0000 | 13.200 | 16.500 | 12.800 | 16.500 | 2296 |
| 15 | 2025-10-10 | MBSL.N0000 | 10.400 | 11.300 | 10.400 | 11.000 | 781 |
| 16 | 2025-10-09 | MBSL.N0000 | 9.500 | 10.400 | 9.400 | 10.300 | 631 |
| 17 | 2025-10-08 | MBSL.N0000 | 9.400 | 9.600 | 9.300 | 9.500 | 120 |
| 18 | 2025-10-07 | MBSL.N0000 | 9.300 | 9.600 | 9.300 | 9.500 | 297 |
| 19 | 2025-10-03 | MBSL.N0000 | 9.000 | 9.300 | 8.900 | 9.200 | 185 |
| 20 | 2025-10-01 | MBSL.N0000 | 8.900 | 8.900 | 8.500 | 8.900 | 64 |