As per 4th of October 2024
283,880 Rs. 5.50 Rs. 1,561,340.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | MBSL.N0000 | 5.300 | 5.600 | 5.300 | 5.500 | 61 |
| 2 | 2024-10-03 | MBSL.N0000 | 5.200 | 5.400 | 5.200 | 5.300 | 15 |
| 3 | 2024-10-02 | MBSL.N0000 | 5.400 | 5.400 | 5.200 | 5.200 | 24 |
| 4 | 2024-10-01 | MBSL.N0000 | 5.300 | 5.400 | 5.200 | 5.400 | 31 |
| 5 | 2024-09-30 | MBSL.N0000 | 5.400 | 5.500 | 5.300 | 5.300 | 17 |
| 6 | 2024-09-27 | MBSL.N0000 | 5.400 | 5.400 | 5.100 | 5.400 | 25 |
| 7 | 2024-09-26 | MBSL.N0000 | 5.600 | 5.600 | 5.300 | 5.400 | 68 |
| 8 | 2024-09-25 | MBSL.N0000 | 5.500 | 5.600 | 5.400 | 5.500 | 69 |
| 9 | 2024-09-24 | MBSL.N0000 | 5.100 | 5.700 | 5.100 | 5.500 | 43 |
| 10 | 2024-09-23 | MBSL.N0000 | 5.000 | 5.300 | 4.900 | 5.000 | 32 |
| 11 | 2024-09-20 | MBSL.N0000 | 5.000 | 5.100 | 4.900 | 5.100 | 22 |
| 12 | 2024-09-19 | MBSL.N0000 | 4.900 | 5.000 | 4.900 | 4.900 | 9 |
| 13 | 2024-09-18 | MBSL.N0000 | 4.900 | 5.000 | 4.800 | 4.900 | 21 |
| 14 | 2024-09-13 | MBSL.N0000 | 4.900 | 4.900 | 4.600 | 4.700 | 29 |
| 15 | 2024-09-12 | MBSL.N0000 | 5.000 | 5.000 | 4.700 | 4.700 | 22 |
| 16 | 2024-09-11 | MBSL.N0000 | 4.900 | 4.900 | 4.900 | 4.900 | 2 |
| 17 | 2024-09-10 | MBSL.N0000 | 4.700 | 4.700 | 4.700 | 4.700 | 3 |
| 18 | 2024-09-09 | MBSL.N0000 | 4.800 | 5.000 | 4.700 | 4.700 | 12 |
| 19 | 2024-09-06 | MBSL.N0000 | 4.900 | 4.900 | 4.800 | 4.800 | 13 |
| 20 | 2024-09-05 | MBSL.N0000 | 5.200 | 5.400 | 4.800 | 4.800 | 9 |