As per 22nd of November 2024
28,843 Rs. 5.40 Rs. 155,752.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | MBSL.N0000 | 5.200 | 5.500 | 5.200 | 5.400 | 20 |
| 2 | 2024-11-21 | MBSL.N0000 | 5.300 | 5.300 | 5.200 | 5.200 | 67 |
| 3 | 2024-11-20 | MBSL.N0000 | 5.300 | 5.400 | 5.300 | 5.300 | 11 |
| 4 | 2024-11-19 | MBSL.N0000 | 5.400 | 5.400 | 5.300 | 5.300 | 11 |
| 5 | 2024-11-18 | MBSL.N0000 | 5.500 | 5.600 | 5.400 | 5.500 | 23 |
| 6 | 2024-11-14 | MBSL.N0000 | 5.600 | 5.700 | 5.300 | 5.300 | 85 |
| 7 | 2024-11-13 | MBSL.N0000 | 5.600 | 5.800 | 5.500 | 5.600 | 30 |
| 8 | 2024-11-12 | MBSL.N0000 | 5.500 | 5.700 | 5.500 | 5.500 | 25 |
| 9 | 2024-11-11 | MBSL.N0000 | 5.600 | 5.600 | 5.600 | 5.600 | 1 |
| 10 | 2024-11-08 | MBSL.N0000 | 5.500 | 5.700 | 5.400 | 5.700 | 14 |
| 11 | 2024-11-07 | MBSL.N0000 | 5.700 | 5.700 | 5.400 | 5.400 | 3 |
| 12 | 2024-11-06 | MBSL.N0000 | 5.600 | 5.700 | 5.400 | 5.400 | 18 |
| 13 | 2024-11-05 | MBSL.N0000 | 5.600 | 5.700 | 5.500 | 5.500 | 37 |
| 14 | 2024-11-04 | MBSL.N0000 | 5.900 | 5.900 | 5.500 | 5.600 | 26 |
| 15 | 2024-11-01 | MBSL.N0000 | 5.900 | 5.900 | 5.700 | 5.800 | 22 |
| 16 | 2024-10-30 | MBSL.N0000 | 5.800 | 6.000 | 5.700 | 5.800 | 109 |
| 17 | 2024-10-29 | MBSL.N0000 | 5.800 | 5.900 | 5.700 | 5.800 | 54 |
| 18 | 2024-10-28 | MBSL.N0000 | 5.600 | 5.900 | 5.400 | 5.700 | 71 |
| 19 | 2024-10-25 | MBSL.N0000 | 5.400 | 5.500 | 5.300 | 5.500 | 16 |
| 20 | 2024-10-24 | MBSL.N0000 | 5.500 | 5.500 | 5.300 | 5.300 | 15 |