As per 13th of March 2026
226,387 Rs. 12.00 Rs. 2,716,644.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | MBSL.N0000 | 12.000 | 12.000 | 11.600 | 12.000 | 60 |
| 2 | 2026-03-12 | MBSL.N0000 | 12.200 | 12.500 | 12.000 | 12.000 | 56 |
| 3 | 2026-03-11 | MBSL.N0000 | 12.500 | 12.500 | 12.000 | 12.000 | 63 |
| 4 | 2026-03-10 | MBSL.N0000 | 11.700 | 12.600 | 11.400 | 12.200 | 240 |
| 5 | 2026-03-09 | MBSL.N0000 | 12.000 | 12.000 | 11.100 | 11.700 | 79 |
| 6 | 2026-03-06 | MBSL.N0000 | 12.500 | 12.500 | 11.800 | 12.000 | 86 |
| 7 | 2026-03-05 | MBSL.N0000 | 12.200 | 12.600 | 11.900 | 12.300 | 111 |
| 8 | 2026-03-04 | MBSL.N0000 | 11.400 | 12.400 | 11.400 | 11.900 | 112 |
| 9 | 2026-03-03 | MBSL.N0000 | 12.600 | 12.600 | 11.000 | 11.500 | 260 |
| 10 | 2026-02-27 | MBSL.N0000 | 14.000 | 14.400 | 13.500 | 13.700 | 139 |
| 11 | 2026-02-26 | MBSL.N0000 | 14.400 | 14.800 | 13.800 | 14.000 | 301 |
| 12 | 2026-02-25 | MBSL.N0000 | 13.400 | 14.900 | 13.200 | 14.400 | 1389 |
| 13 | 2026-02-24 | MBSL.N0000 | 11.300 | 13.400 | 11.300 | 13.000 | 564 |
| 14 | 2026-02-23 | MBSL.N0000 | 11.700 | 11.700 | 11.400 | 11.400 | 71 |
| 15 | 2026-02-20 | MBSL.N0000 | 12.000 | 12.000 | 11.600 | 11.700 | 50 |
| 16 | 2026-02-19 | MBSL.N0000 | 12.000 | 12.000 | 11.700 | 11.800 | 79 |
| 17 | 2026-02-18 | MBSL.N0000 | 12.300 | 12.300 | 11.600 | 12.000 | 158 |
| 18 | 2026-02-13 | MBSL.N0000 | 12.500 | 12.600 | 12.200 | 12.200 | 30 |
| 19 | 2026-02-12 | MBSL.N0000 | 12.400 | 12.600 | 12.000 | 12.500 | 54 |
| 20 | 2026-02-11 | MBSL.N0000 | 12.100 | 12.400 | 12.100 | 12.300 | 45 |