As per 17th of April 2025
106,155 Rs. 5.90 Rs. 626,314.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | MBSL.N0000 | 5.900 | 6.100 | 5.800 | 5.900 | 21 |
| 2 | 2025-04-16 | MBSL.N0000 | 6.000 | 6.100 | 6.000 | 6.000 | 10 |
| 3 | 2025-04-11 | MBSL.N0000 | 6.100 | 6.100 | 5.600 | 5.900 | 17 |
| 4 | 2025-04-10 | MBSL.N0000 | 5.600 | 6.200 | 5.600 | 5.900 | 26 |
| 5 | 2025-04-09 | MBSL.N0000 | 5.600 | 5.600 | 5.500 | 5.500 | 14 |
| 6 | 2025-04-08 | MBSL.N0000 | 5.600 | 5.600 | 5.500 | 5.600 | 21 |
| 7 | 2025-04-07 | MBSL.N0000 | 5.600 | 5.600 | 5.400 | 5.500 | 24 |
| 8 | 2025-04-04 | MBSL.N0000 | 5.900 | 5.900 | 5.600 | 5.600 | 27 |
| 9 | 2025-04-03 | MBSL.N0000 | 6.000 | 6.000 | 5.600 | 5.800 | 36 |
| 10 | 2025-04-02 | MBSL.N0000 | 6.400 | 6.400 | 5.900 | 6.200 | 18 |
| 11 | 2025-04-01 | MBSL.N0000 | 5.800 | 6.400 | 5.700 | 6.100 | 31 |
| 12 | 2025-03-28 | MBSL.N0000 | 5.800 | 5.900 | 5.600 | 5.800 | 16 |
| 13 | 2025-03-27 | MBSL.N0000 | 5.700 | 5.800 | 5.600 | 5.600 | 34 |
| 14 | 2025-03-26 | MBSL.N0000 | 5.900 | 5.900 | 5.600 | 5.700 | 27 |
| 15 | 2025-03-25 | MBSL.N0000 | 5.900 | 6.000 | 5.700 | 5.900 | 19 |
| 16 | 2025-03-24 | MBSL.N0000 | 5.700 | 5.900 | 5.700 | 5.700 | 17 |
| 17 | 2025-03-21 | MBSL.N0000 | 5.700 | 5.900 | 5.600 | 5.700 | 17 |
| 18 | 2025-03-20 | MBSL.N0000 | 5.800 | 5.900 | 5.700 | 5.800 | 12 |
| 19 | 2025-03-19 | MBSL.N0000 | 5.700 | 5.900 | 5.700 | 5.700 | 9 |
| 20 | 2025-03-18 | MBSL.N0000 | 5.700 | 5.900 | 5.700 | 5.700 | 19 |