As per 8th of December 2025
4,987 Rs. 80.60 Rs. 401,952.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | MASK.N0000 | 84.000 | 84.000 | 80.300 | 80.600 | 18 |
| 2 | 2025-12-05 | MASK.N0000 | 81.200 | 84.900 | 81.200 | 81.600 | 20 |
| 3 | 2025-12-03 | MASK.N0000 | 85.000 | 85.000 | 82.000 | 83.000 | 15 |
| 4 | 2025-12-02 | MASK.N0000 | 85.000 | 88.000 | 85.000 | 85.000 | 15 |
| 5 | 2025-12-01 | MASK.N0000 | 89.400 | 89.500 | 85.000 | 85.100 | 30 |
| 6 | 2025-11-28 | MASK.N0000 | 85.300 | 89.500 | 85.200 | 86.400 | 23 |
| 7 | 2025-11-27 | MASK.N0000 | 89.500 | 89.500 | 85.300 | 85.500 | 51 |
| 8 | 2025-11-26 | MASK.N0000 | 86.000 | 88.000 | 86.000 | 87.000 | 12 |
| 9 | 2025-11-11 | MASK.N0000 | 101.500 | 101.500 | 89.500 | 91.100 | 129 |
| 10 | 2025-10-30 | MASK.N0000 | 108.500 | 108.500 | 103.500 | 103.750 | 18 |
| 11 | 2025-10-17 | MASK.N0000 | 110.500 | 110.500 | 106.250 | 109.500 | 35 |
| 12 | 2025-10-15 | MASK.N0000 | 108.000 | 110.500 | 108.000 | 108.250 | 13 |
| 13 | 2025-10-10 | MASK.N0000 | 112.000 | 115.500 | 110.750 | 114.000 | 7 |
| 14 | 2025-10-09 | MASK.N0000 | 111.750 | 116.000 | 111.750 | 112.500 | 18 |
| 15 | 2025-10-08 | MASK.N0000 | 114.000 | 116.500 | 112.750 | 114.750 | 26 |
| 16 | 2025-10-07 | MASK.N0000 | 118.000 | 118.000 | 114.000 | 114.000 | 26 |
| 17 | 2025-10-03 | MASK.N0000 | 118.000 | 118.000 | 116.750 | 118.000 | 15 |
| 18 | 2025-10-01 | MASK.N0000 | 117.500 | 119.000 | 114.000 | 114.750 | 23 |
| 19 | 2025-09-04 | MASK.N0000 | 105.000 | 107.000 | 101.000 | 106.500 | 38 |
| 20 | 2025-08-29 | MASK.N0000 | 97.700 | 99.000 | 96.100 | 98.300 | 52 |