As per 17th of April 2025
32,914 Rs. 79.00 Rs. 2,600,206.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | MASK.N0000 | 78.000 | 79.500 | 78.000 | 79.000 | 24 |
| 2 | 2025-04-16 | MASK.N0000 | 78.900 | 79.000 | 78.800 | 78.900 | 5 |
| 3 | 2025-04-11 | MASK.N0000 | 79.000 | 79.000 | 78.900 | 78.900 | 4 |
| 4 | 2025-04-10 | MASK.N0000 | 79.000 | 79.000 | 76.000 | 77.500 | 14 |
| 5 | 2025-04-09 | MASK.N0000 | 73.000 | 79.000 | 73.000 | 77.900 | 18 |
| 6 | 2025-04-08 | MASK.N0000 | 71.100 | 78.000 | 71.100 | 76.500 | 15 |
| 7 | 2025-04-07 | MASK.N0000 | 75.000 | 77.900 | 71.000 | 73.100 | 36 |
| 8 | 2025-04-04 | MASK.N0000 | 79.000 | 79.900 | 76.500 | 78.400 | 26 |
| 9 | 2025-04-03 | MASK.N0000 | 80.200 | 81.000 | 78.900 | 79.000 | 33 |
| 10 | 2025-04-02 | MASK.N0000 | 79.000 | 88.000 | 79.000 | 82.000 | 60 |
| 11 | 2025-04-01 | MASK.N0000 | 79.000 | 79.100 | 77.000 | 79.000 | 55 |
| 12 | 2025-03-28 | MASK.N0000 | 79.300 | 79.700 | 77.000 | 78.900 | 56 |
| 13 | 2025-03-27 | MASK.N0000 | 78.300 | 79.800 | 74.100 | 76.100 | 58 |
| 14 | 2025-03-26 | MASK.N0000 | 78.400 | 78.400 | 74.000 | 78.000 | 27 |
| 15 | 2025-03-25 | MASK.N0000 | 73.200 | 79.000 | 73.200 | 75.700 | 19 |
| 16 | 2025-03-24 | MASK.N0000 | 75.500 | 75.700 | 74.000 | 74.200 | 20 |
| 17 | 2025-03-21 | MASK.N0000 | 74.800 | 77.500 | 74.800 | 75.900 | 21 |
| 18 | 2025-03-20 | MASK.N0000 | 74.500 | 75.000 | 74.300 | 75.000 | 21 |
| 19 | 2025-03-19 | MASK.N0000 | 74.900 | 74.900 | 72.000 | 72.000 | 28 |
| 20 | 2025-03-18 | MASK.N0000 | 73.000 | 73.000 | 71.100 | 73.000 | 24 |