As per 4th of October 2024
866,974 Rs. 42.70 Rs. 37,019,789.80| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | MASK.N0000 | 40.000 | 43.500 | 40.000 | 42.700 | 347 |
| 2 | 2024-10-03 | MASK.N0000 | 37.700 | 41.000 | 36.700 | 40.300 | 248 |
| 3 | 2024-10-02 | MASK.N0000 | 37.500 | 37.500 | 36.000 | 37.000 | 32 |
| 4 | 2024-10-01 | MASK.N0000 | 36.800 | 37.700 | 36.800 | 37.500 | 54 |
| 5 | 2024-09-30 | MASK.N0000 | 36.900 | 36.900 | 35.600 | 36.500 | 43 |
| 6 | 2024-09-27 | MASK.N0000 | 35.300 | 36.500 | 35.300 | 35.600 | 11 |
| 7 | 2024-09-26 | MASK.N0000 | 37.400 | 37.400 | 35.700 | 35.900 | 22 |
| 8 | 2024-09-25 | MASK.N0000 | 35.500 | 37.500 | 35.000 | 36.200 | 85 |
| 9 | 2024-09-24 | MASK.N0000 | 35.000 | 35.500 | 34.100 | 35.000 | 18 |
| 10 | 2024-09-23 | MASK.N0000 | 34.100 | 35.800 | 33.000 | 34.900 | 10 |
| 11 | 2024-09-20 | MASK.N0000 | 34.600 | 34.700 | 34.100 | 34.300 | 9 |
| 12 | 2024-09-19 | MASK.N0000 | 34.300 | 34.500 | 33.900 | 34.000 | 37 |
| 13 | 2024-09-18 | MASK.N0000 | 34.200 | 34.400 | 34.000 | 34.300 | 15 |
| 14 | 2024-09-13 | MASK.N0000 | 32.900 | 34.000 | 32.900 | 34.000 | 3 |
| 15 | 2024-09-12 | MASK.N0000 | 34.000 | 34.000 | 33.000 | 33.600 | 4 |
| 16 | 2024-09-11 | MASK.N0000 | 34.200 | 34.200 | 33.000 | 33.100 | 30 |
| 17 | 2024-09-10 | MASK.N0000 | 34.200 | 34.400 | 33.100 | 33.800 | 27 |
| 18 | 2024-09-09 | MASK.N0000 | 34.400 | 34.400 | 34.000 | 34.100 | 21 |
| 19 | 2024-09-06 | MASK.N0000 | 34.300 | 34.400 | 34.300 | 34.400 | 4 |
| 20 | 2024-09-05 | MASK.N0000 | 34.200 | 34.800 | 33.300 | 33.700 | 20 |