As per 19th of March 2026
1,205 Rs. 64.90 Rs. 78,204.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-19 | MASK.N0000 | 66.600 | 66.600 | 64.600 | 64.900 | 8 |
| 2 | 2026-03-18 | MASK.N0000 | 65.000 | 66.900 | 64.000 | 66.600 | 18 |
| 3 | 2026-03-17 | MASK.N0000 | 68.000 | 68.000 | 64.000 | 66.000 | 3 |
| 4 | 2026-03-16 | MASK.N0000 | 67.900 | 67.900 | 64.000 | 66.000 | 22 |
| 5 | 2026-03-13 | MASK.N0000 | 67.600 | 75.400 | 67.200 | 67.900 | 17 |
| 6 | 2026-03-12 | MASK.N0000 | 68.300 | 70.000 | 67.600 | 67.600 | 17 |
| 7 | 2026-03-11 | MASK.N0000 | 69.900 | 69.900 | 68.100 | 68.300 | 17 |
| 8 | 2026-03-10 | MASK.N0000 | 76.000 | 76.000 | 68.200 | 69.000 | 14 |
| 9 | 2026-03-09 | MASK.N0000 | 70.000 | 70.000 | 68.000 | 68.500 | 33 |
| 10 | 2026-03-06 | MASK.N0000 | 70.200 | 70.200 | 70.200 | 70.000 | 3 |
| 11 | 2026-03-05 | MASK.N0000 | 70.000 | 74.000 | 70.000 | 70.000 | 9 |
| 12 | 2026-03-04 | MASK.N0000 | 67.800 | 71.000 | 67.800 | 70.000 | 34 |
| 13 | 2026-03-03 | MASK.N0000 | 67.100 | 72.000 | 67.100 | 68.200 | 39 |
| 14 | 2026-02-27 | MASK.N0000 | 77.500 | 77.500 | 75.000 | 75.100 | 21 |
| 15 | 2026-02-26 | MASK.N0000 | 75.100 | 78.000 | 75.100 | 77.500 | 12 |
| 16 | 2026-02-25 | MASK.N0000 | 77.000 | 78.000 | 76.000 | 76.000 | 13 |
| 17 | 2026-02-24 | MASK.N0000 | 79.100 | 79.100 | 77.000 | 77.000 | 9 |
| 18 | 2026-02-23 | MASK.N0000 | 79.300 | 79.300 | 77.500 | 77.800 | 20 |
| 19 | 2026-02-20 | MASK.N0000 | 79.500 | 79.500 | 78.000 | 78.800 | 28 |
| 20 | 2026-02-19 | MASK.N0000 | 78.100 | 79.700 | 78.100 | 79.500 | 33 |