As per 4th of October 2024
639,528 Rs. 4.30 Rs. 2,749,970.40| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | MARA.N0000 | 4.400 | 4.400 | 4.300 | 4.300 | 45 |
| 2 | 2024-10-03 | MARA.N0000 | 4.500 | 4.500 | 4.300 | 4.300 | 44 |
| 3 | 2024-10-02 | MARA.N0000 | 4.300 | 4.500 | 4.300 | 4.400 | 50 |
| 4 | 2024-10-01 | MARA.N0000 | 4.400 | 4.600 | 4.300 | 4.500 | 115 |
| 5 | 2024-09-30 | MARA.N0000 | 4.500 | 4.700 | 4.400 | 4.400 | 218 |
| 6 | 2024-09-27 | MARA.N0000 | 4.100 | 4.500 | 4.000 | 4.500 | 356 |
| 7 | 2024-09-26 | MARA.N0000 | 4.200 | 4.200 | 3.900 | 4.000 | 120 |
| 8 | 2024-09-25 | MARA.N0000 | 4.100 | 4.200 | 4.000 | 4.100 | 240 |
| 9 | 2024-09-24 | MARA.N0000 | 3.800 | 4.100 | 3.700 | 4.000 | 313 |
| 10 | 2024-09-23 | MARA.N0000 | 3.700 | 3.800 | 3.500 | 3.700 | 59 |
| 11 | 2024-09-20 | MARA.N0000 | 3.600 | 3.700 | 3.600 | 3.700 | 39 |
| 12 | 2024-09-19 | MARA.N0000 | 3.600 | 3.700 | 3.600 | 3.600 | 54 |
| 13 | 2024-09-18 | MARA.N0000 | 3.500 | 3.600 | 3.500 | 3.600 | 42 |
| 14 | 2024-09-13 | MARA.N0000 | 3.400 | 3.500 | 3.400 | 3.500 | 24 |
| 15 | 2024-09-12 | MARA.N0000 | 3.500 | 3.500 | 3.500 | 3.500 | 9 |
| 16 | 2024-09-11 | MARA.N0000 | 3.500 | 3.500 | 3.400 | 3.500 | 19 |
| 17 | 2024-09-10 | MARA.N0000 | 3.600 | 3.600 | 3.400 | 3.500 | 23 |
| 18 | 2024-09-09 | MARA.N0000 | 3.500 | 3.700 | 3.500 | 3.600 | 25 |
| 19 | 2024-09-06 | MARA.N0000 | 3.600 | 3.600 | 3.500 | 3.500 | 23 |
| 20 | 2024-09-05 | MARA.N0000 | 3.700 | 3.700 | 3.400 | 3.400 | 77 |