As per 17th of April 2025
1,131,439 Rs. 7.10 Rs. 8,033,216.90| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | MARA.N0000 | 6.900 | 7.100 | 6.900 | 7.100 | 72 |
| 2 | 2025-04-16 | MARA.N0000 | 6.900 | 7.000 | 6.900 | 6.900 | 31 |
| 3 | 2025-04-11 | MARA.N0000 | 6.700 | 6.900 | 6.500 | 6.900 | 42 |
| 4 | 2025-04-10 | MARA.N0000 | 6.700 | 6.800 | 6.500 | 6.700 | 72 |
| 5 | 2025-04-09 | MARA.N0000 | 6.600 | 6.700 | 6.400 | 6.600 | 57 |
| 6 | 2025-04-08 | MARA.N0000 | 6.300 | 6.800 | 6.300 | 6.400 | 37 |
| 7 | 2025-04-07 | MARA.N0000 | 6.700 | 6.700 | 6.400 | 6.400 | 35 |
| 8 | 2025-04-04 | MARA.N0000 | 6.700 | 6.700 | 6.500 | 6.500 | 47 |
| 9 | 2025-04-03 | MARA.N0000 | 6.700 | 6.800 | 6.600 | 6.700 | 31 |
| 10 | 2025-04-02 | MARA.N0000 | 6.800 | 6.800 | 6.600 | 6.700 | 23 |
| 11 | 2025-04-01 | MARA.N0000 | 6.800 | 6.800 | 6.700 | 6.800 | 11 |
| 12 | 2025-03-28 | MARA.N0000 | 6.900 | 6.900 | 6.700 | 6.800 | 7 |
| 13 | 2025-03-27 | MARA.N0000 | 6.900 | 6.900 | 6.600 | 6.700 | 50 |
| 14 | 2025-03-26 | MARA.N0000 | 6.900 | 6.900 | 6.700 | 6.700 | 34 |
| 15 | 2025-03-25 | MARA.N0000 | 6.800 | 6.800 | 6.700 | 6.800 | 19 |
| 16 | 2025-03-24 | MARA.N0000 | 6.900 | 6.900 | 6.700 | 6.700 | 19 |
| 17 | 2025-03-21 | MARA.N0000 | 6.800 | 6.900 | 6.700 | 6.800 | 26 |
| 18 | 2025-03-20 | MARA.N0000 | 6.600 | 6.800 | 6.500 | 6.700 | 62 |
| 19 | 2025-03-19 | MARA.N0000 | 6.600 | 6.700 | 6.500 | 6.500 | 41 |
| 20 | 2025-03-18 | MARA.N0000 | 6.600 | 6.600 | 6.500 | 6.600 | 35 |