As per 8th of December 2025
813,981 Rs. 6.50 Rs. 5,290,876.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | MARA.N0000 | 6.700 | 7.200 | 6.500 | 6.500 | 80 |
| 2 | 2025-12-05 | MARA.N0000 | 6.800 | 6.800 | 6.500 | 6.600 | 66 |
| 3 | 2025-12-03 | MARA.N0000 | 6.700 | 6.800 | 6.500 | 6.600 | 102 |
| 4 | 2025-12-02 | MARA.N0000 | 6.900 | 7.000 | 6.700 | 6.800 | 125 |
| 5 | 2025-12-01 | MARA.N0000 | 7.300 | 7.300 | 7.000 | 7.000 | 96 |
| 6 | 2025-11-28 | MARA.N0000 | 7.500 | 7.500 | 7.400 | 7.500 | 14 |
| 7 | 2025-11-27 | MARA.N0000 | 7.700 | 7.700 | 7.300 | 7.500 | 32 |
| 8 | 2025-11-26 | MARA.N0000 | 7.700 | 7.800 | 7.400 | 7.400 | 49 |
| 9 | 2025-11-11 | MARA.N0000 | 7.900 | 7.900 | 7.700 | 7.700 | 29 |
| 10 | 2025-10-30 | MARA.N0000 | 7.800 | 7.900 | 7.600 | 7.800 | 41 |
| 11 | 2025-10-17 | MARA.N0000 | 7.800 | 8.100 | 7.800 | 7.900 | 92 |
| 12 | 2025-10-15 | MARA.N0000 | 8.000 | 8.000 | 7.900 | 7.900 | 27 |
| 13 | 2025-10-10 | MARA.N0000 | 8.100 | 8.200 | 8.000 | 8.000 | 64 |
| 14 | 2025-10-09 | MARA.N0000 | 8.000 | 8.200 | 7.900 | 8.000 | 32 |
| 15 | 2025-10-08 | MARA.N0000 | 8.000 | 8.300 | 8.000 | 8.000 | 60 |
| 16 | 2025-10-07 | MARA.N0000 | 8.300 | 8.400 | 8.000 | 8.000 | 48 |
| 17 | 2025-10-03 | MARA.N0000 | 8.400 | 8.400 | 8.200 | 8.200 | 48 |
| 18 | 2025-10-01 | MARA.N0000 | 8.300 | 8.500 | 8.300 | 8.400 | 88 |
| 19 | 2025-09-04 | MARA.N0000 | 8.500 | 8.500 | 8.300 | 8.400 | 182 |
| 20 | 2025-08-29 | MARA.N0000 | 7.500 | 8.100 | 7.500 | 8.000 | 663 |