As per 13th of March 2026
211,603 Rs. 5.90 Rs. 1,248,457.70| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | MARA.N0000 | 5.800 | 5.900 | 5.600 | 5.900 | 44 |
| 2 | 2026-03-12 | MARA.N0000 | 5.800 | 5.800 | 5.700 | 5.800 | 50 |
| 3 | 2026-03-11 | MARA.N0000 | 6.100 | 6.100 | 5.800 | 5.900 | 56 |
| 4 | 2026-03-10 | MARA.N0000 | 5.800 | 6.200 | 5.800 | 5.900 | 58 |
| 5 | 2026-03-09 | MARA.N0000 | 6.400 | 6.400 | 5.900 | 6.000 | 97 |
| 6 | 2026-03-06 | MARA.N0000 | 6.500 | 6.500 | 6.300 | 6.400 | 28 |
| 7 | 2026-03-05 | MARA.N0000 | 6.600 | 6.600 | 6.300 | 6.500 | 43 |
| 8 | 2026-03-04 | MARA.N0000 | 6.400 | 6.700 | 6.400 | 6.500 | 29 |
| 9 | 2026-03-03 | MARA.N0000 | 6.500 | 6.600 | 6.500 | 6.500 | 51 |
| 10 | 2026-02-27 | MARA.N0000 | 6.900 | 7.000 | 6.600 | 6.900 | 30 |
| 11 | 2026-02-26 | MARA.N0000 | 6.800 | 6.900 | 6.500 | 6.800 | 32 |
| 12 | 2026-02-25 | MARA.N0000 | 6.700 | 6.700 | 6.600 | 6.600 | 27 |
| 13 | 2026-02-24 | MARA.N0000 | 6.800 | 6.900 | 6.600 | 6.600 | 58 |
| 14 | 2026-02-23 | MARA.N0000 | 6.800 | 6.800 | 6.700 | 6.700 | 34 |
| 15 | 2026-02-20 | MARA.N0000 | 6.800 | 6.900 | 6.700 | 6.800 | 12 |
| 16 | 2026-02-19 | MARA.N0000 | 6.800 | 6.800 | 6.700 | 6.700 | 29 |
| 17 | 2026-02-18 | MARA.N0000 | 6.900 | 6.900 | 6.700 | 6.700 | 38 |
| 18 | 2026-02-13 | MARA.N0000 | 6.900 | 7.000 | 6.700 | 6.900 | 24 |
| 19 | 2026-02-12 | MARA.N0000 | 7.000 | 7.000 | 6.700 | 6.800 | 41 |
| 20 | 2026-02-11 | MARA.N0000 | 6.800 | 6.800 | 6.700 | 6.700 | 57 |