As per 17th of April 2025
1,002 Rs. 40.00 Rs. 40,080.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | LVEN.N0000 | 42.900 | 46.000 | 40.000 | 40.000 | 5 |
| 2 | 2025-04-16 | LVEN.N0000 | 40.000 | 40.000 | 40.000 | 40.000 | 2 |
| 3 | 2025-04-10 | LVEN.N0000 | 38.500 | 39.900 | 37.000 | 37.700 | 6 |
| 4 | 2025-04-09 | LVEN.N0000 | 36.500 | 39.000 | 36.500 | 37.000 | 6 |
| 5 | 2025-04-08 | LVEN.N0000 | 35.600 | 40.000 | 35.600 | 39.000 | 9 |
| 6 | 2025-04-07 | LVEN.N0000 | 39.000 | 39.000 | 37.000 | 37.300 | 24 |
| 7 | 2025-04-04 | LVEN.N0000 | 39.600 | 39.600 | 39.000 | 39.300 | 3 |
| 8 | 2025-04-03 | LVEN.N0000 | 39.300 | 40.000 | 39.300 | 40.000 | 2 |
| 9 | 2025-04-02 | LVEN.N0000 | 40.000 | 40.000 | 40.000 | 40.000 | 5 |
| 10 | 2025-04-01 | LVEN.N0000 | 40.000 | 41.200 | 40.000 | 40.500 | 9 |
| 11 | 2025-03-28 | LVEN.N0000 | 40.000 | 40.500 | 39.100 | 39.100 | 8 |
| 12 | 2025-03-27 | LVEN.N0000 | 40.700 | 41.000 | 39.000 | 39.200 | 19 |
| 13 | 2025-03-26 | LVEN.N0000 | 41.000 | 41.000 | 41.000 | 41.000 | 1 |
| 14 | 2025-03-25 | LVEN.N0000 | 42.000 | 42.000 | 42.000 | 42.000 | 1 |
| 15 | 2025-03-24 | LVEN.N0000 | 41.100 | 41.200 | 40.600 | 41.100 | 9 |
| 16 | 2025-03-21 | LVEN.N0000 | 41.000 | 42.800 | 40.000 | 41.000 | 11 |
| 17 | 2025-03-20 | LVEN.N0000 | 39.200 | 41.000 | 39.000 | 41.000 | 8 |
| 18 | 2025-03-19 | LVEN.N0000 | 40.000 | 40.000 | 39.200 | 39.500 | 13 |
| 19 | 2025-03-18 | LVEN.N0000 | 40.000 | 40.000 | 40.000 | 40.000 | 6 |
| 20 | 2025-03-17 | LVEN.N0000 | 41.000 | 41.000 | 39.700 | 40.000 | 20 |