As per 13th of March 2026
1,944 Rs. 60.70 Rs. 118,000.80| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | LVEN.N0000 | 58.100 | 60.800 | 58.100 | 60.700 | 12 |
| 2 | 2026-03-12 | LVEN.N0000 | 61.400 | 61.400 | 61.000 | 61.000 | 3 |
| 3 | 2026-03-11 | LVEN.N0000 | 61.900 | 61.900 | 59.500 | 59.700 | 11 |
| 4 | 2026-03-10 | LVEN.N0000 | 59.900 | 62.000 | 59.500 | 59.700 | 18 |
| 5 | 2026-03-09 | LVEN.N0000 | 59.100 | 59.100 | 55.100 | 55.500 | 24 |
| 6 | 2026-03-06 | LVEN.N0000 | 62.200 | 62.200 | 59.100 | 59.200 | 4 |
| 7 | 2026-03-05 | LVEN.N0000 | 60.000 | 61.500 | 56.000 | 61.400 | 14 |
| 8 | 2026-03-04 | LVEN.N0000 | 55.400 | 60.000 | 55.400 | 59.900 | 21 |
| 9 | 2026-03-03 | LVEN.N0000 | 58.000 | 58.000 | 50.000 | 55.100 | 26 |
| 10 | 2026-02-27 | LVEN.N0000 | 60.000 | 61.500 | 59.000 | 60.800 | 34 |
| 11 | 2026-02-26 | LVEN.N0000 | 60.100 | 60.100 | 59.000 | 59.000 | 42 |
| 12 | 2026-02-25 | LVEN.N0000 | 62.100 | 62.100 | 60.100 | 60.200 | 23 |
| 13 | 2026-02-24 | LVEN.N0000 | 62.400 | 62.400 | 60.000 | 60.100 | 27 |
| 14 | 2026-02-23 | LVEN.N0000 | 62.400 | 62.400 | 60.800 | 60.900 | 28 |
| 15 | 2026-02-20 | LVEN.N0000 | 63.000 | 63.400 | 62.400 | 62.500 | 34 |
| 16 | 2026-02-19 | LVEN.N0000 | 60.400 | 63.700 | 60.400 | 60.100 | 5 |
| 17 | 2026-02-18 | LVEN.N0000 | 61.300 | 64.300 | 58.000 | 60.100 | 55 |
| 18 | 2026-02-13 | LVEN.N0000 | 63.200 | 64.900 | 63.200 | 63.200 | 17 |
| 19 | 2026-02-12 | LVEN.N0000 | 65.000 | 65.000 | 63.500 | 64.000 | 33 |
| 20 | 2026-02-11 | LVEN.N0000 | 67.000 | 67.900 | 66.100 | 66.100 | 14 |