As per 8th of December 2025
12,253 Rs. 66.20 Rs. 811,148.60| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | LVEN.N0000 | 63.200 | 66.700 | 63.200 | 66.200 | 31 |
| 2 | 2025-12-05 | LVEN.N0000 | 71.900 | 71.900 | 60.000 | 63.200 | 48 |
| 3 | 2025-12-03 | LVEN.N0000 | 69.000 | 69.500 | 67.500 | 67.600 | 13 |
| 4 | 2025-12-02 | LVEN.N0000 | 72.300 | 72.300 | 67.700 | 70.000 | 24 |
| 5 | 2025-12-01 | LVEN.N0000 | 69.500 | 70.900 | 67.000 | 67.700 | 44 |
| 6 | 2025-11-28 | LVEN.N0000 | 71.500 | 71.500 | 70.000 | 70.000 | 10 |
| 7 | 2025-11-27 | LVEN.N0000 | 70.000 | 75.000 | 69.100 | 69.600 | 49 |
| 8 | 2025-11-26 | LVEN.N0000 | 70.000 | 74.700 | 70.000 | 70.000 | 95 |
| 9 | 2025-11-11 | LVEN.N0000 | 79.900 | 79.900 | 70.000 | 78.000 | 56 |
| 10 | 2025-10-30 | LVEN.N0000 | 81.800 | 81.800 | 80.900 | 81.500 | 4 |
| 11 | 2025-10-17 | LVEN.N0000 | 84.000 | 84.000 | 80.000 | 80.000 | 35 |
| 12 | 2025-10-15 | LVEN.N0000 | 79.900 | 81.600 | 78.900 | 79.600 | 21 |
| 13 | 2025-10-10 | LVEN.N0000 | 81.800 | 82.000 | 80.000 | 80.000 | 7 |
| 14 | 2025-10-09 | LVEN.N0000 | 80.000 | 81.900 | 78.000 | 80.000 | 28 |
| 15 | 2025-10-08 | LVEN.N0000 | 80.000 | 80.500 | 78.200 | 80.000 | 19 |
| 16 | 2025-10-07 | LVEN.N0000 | 80.000 | 84.000 | 78.700 | 79.000 | 29 |
| 17 | 2025-10-03 | LVEN.N0000 | 82.300 | 82.400 | 80.000 | 80.100 | 14 |
| 18 | 2025-10-01 | LVEN.N0000 | 81.900 | 81.900 | 77.500 | 79.300 | 80 |
| 19 | 2025-09-04 | LVEN.N0000 | 86.500 | 88.800 | 85.500 | 86.500 | 44 |
| 20 | 2025-08-29 | LVEN.N0000 | 89.000 | 93.000 | 83.200 | 89.300 | 419 |