As per 3rd of October 2024
25 Rs. 30.20 Rs. 755.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-03 | LVEN.N0000 | 30.400 | 30.400 | 30.400 | 30.200 | 1 |
| 2 | 2024-10-02 | LVEN.N0000 | 30.400 | 30.400 | 30.200 | 30.200 | 7 |
| 3 | 2024-10-01 | LVEN.N0000 | 30.000 | 31.800 | 30.000 | 31.500 | 23 |
| 4 | 2024-09-27 | LVEN.N0000 | 29.300 | 29.300 | 29.200 | 29.200 | 3 |
| 5 | 2024-09-26 | LVEN.N0000 | 30.000 | 30.000 | 30.000 | 29.000 | 1 |
| 6 | 2024-09-25 | LVEN.N0000 | 29.000 | 29.200 | 29.000 | 29.000 | 4 |
| 7 | 2024-09-24 | LVEN.N0000 | 31.500 | 31.500 | 31.500 | 28.500 | 1 |
| 8 | 2024-09-20 | LVEN.N0000 | 28.500 | 28.500 | 28.500 | 28.500 | 11 |
| 9 | 2024-09-19 | LVEN.N0000 | 27.900 | 28.500 | 27.900 | 28.500 | 3 |
| 10 | 2024-09-18 | LVEN.N0000 | 27.900 | 27.900 | 27.900 | 27.900 | 1 |
| 11 | 2024-09-12 | LVEN.N0000 | 27.900 | 28.900 | 27.900 | 27.900 | 2 |
| 12 | 2024-09-11 | LVEN.N0000 | 27.700 | 27.700 | 27.700 | 27.700 | 1 |
| 13 | 2024-09-10 | LVEN.N0000 | 27.800 | 27.800 | 27.800 | 27.800 | 2 |
| 14 | 2024-09-09 | LVEN.N0000 | 28.600 | 28.600 | 27.800 | 27.900 | 6 |
| 15 | 2024-09-04 | LVEN.N0000 | 28.000 | 28.000 | 28.000 | 28.000 | 3 |
| 16 | 2024-09-03 | LVEN.N0000 | 28.000 | 28.000 | 27.600 | 28.000 | 8 |
| 17 | 2024-08-29 | LVEN.N0000 | 29.300 | 29.300 | 27.600 | 29.000 | 6 |
| 18 | 2024-08-27 | LVEN.N0000 | 29.500 | 29.500 | 29.500 | 29.600 | 1 |
| 19 | 2024-08-26 | LVEN.N0000 | 29.600 | 29.600 | 29.600 | 29.600 | 1 |
| 20 | 2024-08-23 | LVEN.N0000 | 27.300 | 29.800 | 27.300 | 29.800 | 2 |