As per 4th of October 2024
3 Rs. 195.75 Rs. 587.25| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | LPRT.N0000 | 193.000 | 193.000 | 193.000 | 195.750 | 1 |
| 2 | 2024-10-03 | LPRT.N0000 | 190.000 | 190.000 | 180.000 | 195.750 | 3 |
| 3 | 2024-10-02 | LPRT.N0000 | 178.500 | 178.500 | 178.500 | 195.750 | 1 |
| 4 | 2024-10-01 | LPRT.N0000 | 175.500 | 193.000 | 175.500 | 195.750 | 3 |
| 5 | 2024-09-30 | LPRT.N0000 | 190.000 | 195.500 | 190.000 | 195.750 | 2 |
| 6 | 2024-09-26 | LPRT.N0000 | 195.000 | 198.000 | 189.750 | 195.750 | 9 |
| 7 | 2024-09-25 | LPRT.N0000 | 180.000 | 180.000 | 180.000 | 180.000 | 4 |
| 8 | 2024-09-24 | LPRT.N0000 | 179.750 | 180.000 | 179.750 | 179.750 | 7 |
| 9 | 2024-09-20 | LPRT.N0000 | 179.750 | 179.750 | 179.750 | 179.750 | 3 |
| 10 | 2024-09-19 | LPRT.N0000 | 179.750 | 179.750 | 179.750 | 179.750 | 5 |
| 11 | 2024-09-18 | LPRT.N0000 | 179.500 | 179.750 | 171.000 | 171.000 | 8 |
| 12 | 2024-09-13 | LPRT.N0000 | 179.750 | 179.750 | 179.750 | 174.000 | 1 |
| 13 | 2024-09-12 | LPRT.N0000 | 179.750 | 179.750 | 170.000 | 174.000 | 4 |
| 14 | 2024-09-11 | LPRT.N0000 | 179.750 | 179.750 | 179.750 | 175.000 | 3 |
| 15 | 2024-09-10 | LPRT.N0000 | 179.750 | 179.750 | 175.000 | 175.000 | 4 |
| 16 | 2024-09-09 | LPRT.N0000 | 170.000 | 180.000 | 170.000 | 179.500 | 5 |
| 17 | 2024-09-05 | LPRT.N0000 | 179.000 | 181.000 | 179.000 | 179.500 | 5 |
| 18 | 2024-09-04 | LPRT.N0000 | 179.250 | 179.500 | 179.250 | 179.500 | 6 |
| 19 | 2024-09-02 | LPRT.N0000 | 179.250 | 179.500 | 175.000 | 179.500 | 5 |
| 20 | 2024-08-30 | LPRT.N0000 | 180.000 | 180.000 | 177.000 | 179.500 | 7 |