As per 13th of March 2026
5 Rs. 700.00 Rs. 3,500.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | LPRT.N0000 | 681.250 | 681.250 | 681.000 | 700.000 | 2 |
| 2 | 2026-03-12 | LPRT.N0000 | 680.000 | 740.000 | 680.000 | 700.000 | 5 |
| 3 | 2026-03-11 | LPRT.N0000 | 700.000 | 748.500 | 700.000 | 700.000 | 9 |
| 4 | 2026-03-10 | LPRT.N0000 | 720.000 | 738.000 | 700.000 | 700.000 | 30 |
| 5 | 2026-03-09 | LPRT.N0000 | 700.000 | 700.000 | 660.000 | 660.000 | 2 |
| 6 | 2026-03-05 | LPRT.N0000 | 714.750 | 737.000 | 714.750 | 714.500 | 19 |
| 7 | 2026-03-04 | LPRT.N0000 | 668.000 | 749.000 | 630.000 | 714.500 | 20 |
| 8 | 2026-03-03 | LPRT.N0000 | 650.000 | 698.750 | 600.000 | 618.750 | 60 |
| 9 | 2026-02-27 | LPRT.N0000 | 756.250 | 756.250 | 708.250 | 710.750 | 42 |
| 10 | 2026-02-26 | LPRT.N0000 | 798.250 | 798.250 | 747.250 | 756.000 | 25 |
| 11 | 2026-02-25 | LPRT.N0000 | 760.000 | 800.000 | 745.000 | 745.750 | 29 |
| 12 | 2026-02-24 | LPRT.N0000 | 760.000 | 760.000 | 750.000 | 756.750 | 21 |
| 13 | 2026-02-23 | LPRT.N0000 | 776.000 | 777.000 | 749.000 | 749.750 | 10 |
| 14 | 2026-02-20 | LPRT.N0000 | 752.000 | 794.750 | 702.000 | 790.500 | 13 |
| 15 | 2026-02-19 | LPRT.N0000 | 761.000 | 761.000 | 700.500 | 752.000 | 28 |
| 16 | 2026-02-18 | LPRT.N0000 | 830.000 | 838.250 | 753.500 | 760.750 | 54 |
| 17 | 2026-02-13 | LPRT.N0000 | 1020.000 | 1205.000 | 800.250 | 881.750 | 415 |
| 18 | 2026-02-12 | LPRT.N0000 | 772.000 | 964.250 | 772.000 | 964.000 | 297 |
| 19 | 2026-02-11 | LPRT.N0000 | 630.000 | 771.500 | 630.000 | 771.500 | 119 |
| 20 | 2026-02-10 | LPRT.N0000 | 599.000 | 627.000 | 599.000 | 617.250 | 79 |