As per 22nd of November 2024
1,648 Rs. 193.75 Rs. 319,300.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | LPRT.N0000 | 193.000 | 193.750 | 190.000 | 193.750 | 6 |
| 2 | 2024-11-21 | LPRT.N0000 | 181.000 | 185.000 | 181.000 | 190.000 | 2 |
| 3 | 2024-11-12 | LPRT.N0000 | 181.000 | 190.000 | 181.000 | 190.000 | 6 |
| 4 | 2024-11-08 | LPRT.N0000 | 180.250 | 190.000 | 180.250 | 195.000 | 4 |
| 5 | 2024-11-07 | LPRT.N0000 | 182.000 | 182.000 | 180.000 | 195.000 | 5 |
| 6 | 2024-11-05 | LPRT.N0000 | 182.000 | 182.000 | 182.000 | 195.000 | 2 |
| 7 | 2024-11-04 | LPRT.N0000 | 195.000 | 195.000 | 195.000 | 195.000 | 2 |
| 8 | 2024-11-01 | LPRT.N0000 | 180.000 | 195.000 | 180.000 | 195.750 | 2 |
| 9 | 2024-10-29 | LPRT.N0000 | 193.500 | 195.750 | 193.500 | 195.750 | 5 |
| 10 | 2024-10-28 | LPRT.N0000 | 177.000 | 177.000 | 177.000 | 193.500 | 1 |
| 11 | 2024-10-25 | LPRT.N0000 | 193.000 | 195.000 | 176.750 | 193.500 | 7 |
| 12 | 2024-10-24 | LPRT.N0000 | 180.000 | 180.000 | 180.000 | 180.000 | 4 |
| 13 | 2024-10-23 | LPRT.N0000 | 180.000 | 180.000 | 180.000 | 180.000 | 3 |
| 14 | 2024-10-15 | LPRT.N0000 | 180.000 | 180.000 | 180.000 | 195.750 | 3 |
| 15 | 2024-10-08 | LPRT.N0000 | 193.000 | 193.000 | 193.000 | 195.750 | 2 |
| 16 | 2024-10-07 | LPRT.N0000 | 183.000 | 192.000 | 183.000 | 195.750 | 2 |
| 17 | 2024-10-04 | LPRT.N0000 | 193.000 | 193.000 | 193.000 | 195.750 | 1 |
| 18 | 2024-10-03 | LPRT.N0000 | 190.000 | 190.000 | 180.000 | 195.750 | 3 |
| 19 | 2024-10-02 | LPRT.N0000 | 178.500 | 178.500 | 178.500 | 195.750 | 1 |
| 20 | 2024-10-01 | LPRT.N0000 | 175.500 | 193.000 | 175.500 | 195.750 | 3 |