As per 8th of December 2025
45 Rs. 431.00 Rs. 19,395.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | LPRT.N0000 | 427.750 | 427.750 | 420.000 | 431.000 | 8 |
| 2 | 2025-12-05 | LPRT.N0000 | 435.250 | 450.000 | 430.000 | 431.000 | 13 |
| 3 | 2025-12-03 | LPRT.N0000 | 440.000 | 440.000 | 435.000 | 438.000 | 10 |
| 4 | 2025-12-02 | LPRT.N0000 | 438.000 | 440.000 | 437.000 | 438.000 | 18 |
| 5 | 2025-12-01 | LPRT.N0000 | 440.000 | 480.000 | 432.000 | 487.000 | 14 |
| 6 | 2025-11-27 | LPRT.N0000 | 486.750 | 493.000 | 486.250 | 487.000 | 10 |
| 7 | 2025-11-26 | LPRT.N0000 | 493.500 | 500.000 | 448.250 | 486.750 | 21 |
| 8 | 2025-11-11 | LPRT.N0000 | 490.000 | 490.000 | 466.000 | 464.500 | 8 |
| 9 | 2025-10-30 | LPRT.N0000 | 472.000 | 485.000 | 461.000 | 465.750 | 18 |
| 10 | 2025-10-17 | LPRT.N0000 | 305.000 | 305.000 | 305.000 | 305.000 | 5 |
| 11 | 2025-10-15 | LPRT.N0000 | 314.250 | 314.250 | 314.250 | 305.000 | 2 |
| 12 | 2025-10-10 | LPRT.N0000 | 314.500 | 315.000 | 305.000 | 314.500 | 12 |
| 13 | 2025-10-09 | LPRT.N0000 | 309.500 | 310.000 | 309.500 | 292.000 | 4 |
| 14 | 2025-10-08 | LPRT.N0000 | 280.000 | 309.500 | 280.000 | 292.000 | 2 |
| 15 | 2025-10-07 | LPRT.N0000 | 300.250 | 310.000 | 290.000 | 292.000 | 8 |
| 16 | 2025-10-03 | LPRT.N0000 | 301.000 | 310.000 | 300.000 | 301.000 | 9 |
| 17 | 2025-10-01 | LPRT.N0000 | 314.750 | 318.000 | 314.500 | 315.000 | 14 |
| 18 | 2025-09-04 | LPRT.N0000 | 295.000 | 295.000 | 285.500 | 295.000 | 8 |
| 19 | 2025-08-29 | LPRT.N0000 | 300.000 | 310.000 | 262.500 | 300.000 | 31 |
| 20 | 2025-08-26 | LPRT.N0000 | 270.000 | 270.000 | 270.000 | 270.000 | 3 |