As per 9th of April 2025
568 Rs. 230.00 Rs. 130,640.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-09 | LPRT.N0000 | 230.000 | 230.000 | 230.000 | 230.000 | 1 |
| 2 | 2025-04-01 | LPRT.N0000 | 235.500 | 235.500 | 235.500 | 250.000 | 1 |
| 3 | 2025-03-28 | LPRT.N0000 | 249.750 | 250.000 | 249.750 | 250.000 | 2 |
| 4 | 2025-03-27 | LPRT.N0000 | 230.250 | 230.250 | 230.250 | 250.000 | 1 |
| 5 | 2025-03-26 | LPRT.N0000 | 231.250 | 231.250 | 231.250 | 250.000 | 1 |
| 6 | 2025-03-25 | LPRT.N0000 | 249.750 | 250.500 | 220.250 | 250.000 | 6 |
| 7 | 2025-03-24 | LPRT.N0000 | 220.250 | 220.250 | 220.000 | 250.500 | 2 |
| 8 | 2025-03-21 | LPRT.N0000 | 249.000 | 249.000 | 249.000 | 250.500 | 1 |
| 9 | 2025-03-17 | LPRT.N0000 | 252.000 | 252.000 | 252.000 | 250.500 | 1 |
| 10 | 2025-03-14 | LPRT.N0000 | 251.500 | 278.250 | 200.000 | 250.500 | 5 |
| 11 | 2025-03-07 | LPRT.N0000 | 251.000 | 251.000 | 251.000 | 250.500 | 1 |
| 12 | 2025-03-06 | LPRT.N0000 | 251.000 | 251.000 | 251.000 | 250.500 | 1 |
| 13 | 2025-03-05 | LPRT.N0000 | 265.000 | 265.000 | 265.000 | 250.500 | 1 |
| 14 | 2025-03-04 | LPRT.N0000 | 252.000 | 252.000 | 250.750 | 250.500 | 3 |
| 15 | 2025-02-28 | LPRT.N0000 | 261.000 | 261.000 | 261.000 | 250.500 | 1 |
| 16 | 2025-02-27 | LPRT.N0000 | 271.000 | 271.000 | 271.000 | 250.500 | 1 |
| 17 | 2025-02-25 | LPRT.N0000 | 270.750 | 270.750 | 250.500 | 250.500 | 2 |
| 18 | 2025-02-24 | LPRT.N0000 | 261.000 | 261.000 | 260.000 | 261.000 | 3 |
| 19 | 2025-02-20 | LPRT.N0000 | 261.000 | 261.000 | 261.000 | 261.000 | 2 |
| 20 | 2025-02-19 | LPRT.N0000 | 265.000 | 265.000 | 261.000 | 261.000 | 5 |