LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-03 |
LOLC.N0000 |
48.000 |
50.000 |
48.000 |
48.400 |
2 |
| 2012-05-02 |
LOLC.N0000 |
50.000 |
50.000 |
48.100 |
48.200 |
23 |
| 2012-04-30 |
LOLC.N0000 |
50.000 |
50.000 |
49.500 |
49.600 |
19 |
| 2012-04-27 |
LOLC.N0000 |
52.000 |
52.000 |
49.700 |
49.700 |
3 |
| 2012-04-26 |
LOLC.N0000 |
51.000 |
51.500 |
49.900 |
50.200 |
47 |
| 2012-04-25 |
LOLC.N0000 |
50.100 |
52.000 |
50.100 |
50.600 |
7 |
| 2012-04-24 |
LOLC.N0000 |
54.000 |
54.000 |
51.000 |
51.000 |
10 |
| 2012-04-23 |
LOLC.N0000 |
54.000 |
54.000 |
52.000 |
52.100 |
12 |
| 2012-04-20 |
LOLC.N0000 |
53.500 |
54.500 |
53.500 |
54.000 |
19 |
| 2012-04-19 |
LOLC.N0000 |
53.500 |
53.500 |
52.000 |
52.100 |
18 |
| 2012-04-18 |
LOLC.N0000 |
52.500 |
53.000 |
52.000 |
52.200 |
5 |
| 2012-04-17 |
LOLC.N0000 |
52.600 |
53.500 |
52.600 |
53.000 |
16 |
| 2012-04-16 |
LOLC.N0000 |
53.200 |
53.500 |
52.600 |
53.000 |
14 |
| 2012-04-11 |
LOLC.N0000 |
52.500 |
53.500 |
52.500 |
53.200 |
11 |
| 2012-04-10 |
LOLC.N0000 |
53.000 |
53.500 |
50.100 |
53.100 |
25 |
| 2012-04-09 |
LOLC.N0000 |
53.000 |
53.000 |
52.000 |
53.000 |
18 |
| 2012-04-05 |
LOLC.N0000 |
50.000 |
53.000 |
50.000 |
53.000 |
58 |
| 2012-04-04 |
LOLC.N0000 |
54.500 |
54.500 |
50.000 |
50.000 |
53 |
| 2012-04-03 |
LOLC.N0000 |
54.500 |
54.500 |
54.000 |
54.500 |
5 |
| 2012-04-02 |
LOLC.N0000 |
55.500 |
55.500 |
53.900 |
55.000 |
9 |