As per 8th of December 2025
966,772 Rs. 5.70 Rs. 5,510,600.40| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | LOFC.N0000 | 5.600 | 5.800 | 5.600 | 5.700 | 173 |
| 2 | 2025-12-05 | LOFC.N0000 | 5.800 | 5.900 | 5.500 | 5.600 | 530 |
| 3 | 2025-12-03 | LOFC.N0000 | 6.000 | 6.000 | 5.700 | 5.700 | 263 |
| 4 | 2025-12-02 | LOFC.N0000 | 6.000 | 6.100 | 5.800 | 5.900 | 182 |
| 5 | 2025-12-01 | LOFC.N0000 | 5.800 | 6.000 | 5.800 | 5.800 | 289 |
| 6 | 2025-11-28 | LOFC.N0000 | 6.200 | 6.200 | 6.000 | 6.000 | 102 |
| 7 | 2025-11-27 | LOFC.N0000 | 6.200 | 6.200 | 6.100 | 6.100 | 111 |
| 8 | 2025-11-26 | LOFC.N0000 | 6.300 | 6.400 | 6.000 | 6.100 | 264 |
| 9 | 2025-11-11 | LOFC.N0000 | 6.700 | 6.800 | 6.300 | 6.300 | 444 |
| 10 | 2025-10-30 | LOFC.N0000 | 6.400 | 6.400 | 6.200 | 6.300 | 179 |
| 11 | 2025-10-17 | LOFC.N0000 | 5.800 | 5.900 | 5.700 | 5.800 | 255 |
| 12 | 2025-10-15 | LOFC.N0000 | 5.800 | 5.800 | 5.700 | 5.700 | 123 |
| 13 | 2025-10-10 | LOFC.N0000 | 5.900 | 5.900 | 5.700 | 5.700 | 225 |
| 14 | 2025-10-09 | LOFC.N0000 | 5.900 | 5.900 | 5.600 | 5.800 | 685 |
| 15 | 2025-10-08 | LOFC.N0000 | 5.800 | 5.900 | 5.700 | 5.800 | 197 |
| 16 | 2025-10-07 | LOFC.N0000 | 5.800 | 5.900 | 5.700 | 5.700 | 266 |
| 17 | 2025-10-03 | LOFC.N0000 | 5.800 | 5.900 | 5.600 | 5.700 | 380 |
| 18 | 2025-10-01 | LOFC.N0000 | 5.900 | 5.900 | 5.700 | 5.700 | 342 |
| 19 | 2025-09-04 | LOFC.N0000 | 5.900 | 6.000 | 5.800 | 5.900 | 122 |
| 20 | 2025-08-29 | LOFC.N0000 | 5.900 | 6.000 | 5.800 | 6.000 | 321 |