As per 20th of March 2026
1,088,583 Rs. 5.20 Rs. 5,660,631.60| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | LOFC.N0000 | 5.100 | 5.200 | 5.000 | 5.200 | 179 |
| 2 | 2026-03-19 | LOFC.N0000 | 5.100 | 5.200 | 5.000 | 5.000 | 273 |
| 3 | 2026-03-18 | LOFC.N0000 | 5.100 | 5.300 | 5.000 | 5.100 | 293 |
| 4 | 2026-03-17 | LOFC.N0000 | 5.200 | 5.400 | 5.000 | 5.100 | 310 |
| 5 | 2026-03-16 | LOFC.N0000 | 5.400 | 5.400 | 5.100 | 5.200 | 367 |
| 6 | 2026-03-13 | LOFC.N0000 | 5.400 | 5.500 | 5.300 | 5.400 | 188 |
| 7 | 2026-03-12 | LOFC.N0000 | 5.600 | 5.600 | 5.400 | 5.400 | 195 |
| 8 | 2026-03-11 | LOFC.N0000 | 5.600 | 5.700 | 5.500 | 5.500 | 146 |
| 9 | 2026-03-10 | LOFC.N0000 | 5.500 | 5.700 | 5.500 | 5.600 | 117 |
| 10 | 2026-03-09 | LOFC.N0000 | 5.500 | 5.500 | 5.400 | 5.400 | 394 |
| 11 | 2026-03-06 | LOFC.N0000 | 5.600 | 5.700 | 5.500 | 5.500 | 151 |
| 12 | 2026-03-05 | LOFC.N0000 | 5.700 | 5.700 | 5.500 | 5.600 | 213 |
| 13 | 2026-03-04 | LOFC.N0000 | 5.600 | 5.700 | 5.400 | 5.500 | 297 |
| 14 | 2026-03-03 | LOFC.N0000 | 5.600 | 5.700 | 5.400 | 5.400 | 443 |
| 15 | 2026-02-27 | LOFC.N0000 | 5.800 | 5.900 | 5.700 | 5.700 | 214 |
| 16 | 2026-02-26 | LOFC.N0000 | 5.800 | 5.900 | 5.700 | 5.800 | 118 |
| 17 | 2026-02-25 | LOFC.N0000 | 5.900 | 5.900 | 5.700 | 5.700 | 140 |
| 18 | 2026-02-24 | LOFC.N0000 | 5.900 | 5.900 | 5.700 | 5.800 | 106 |
| 19 | 2026-02-23 | LOFC.N0000 | 5.800 | 5.900 | 5.700 | 5.800 | 120 |
| 20 | 2026-02-20 | LOFC.N0000 | 5.700 | 5.900 | 5.700 | 5.800 | 155 |