As per 4th of October 2024
2,753,378 Rs. 6.20 Rs. 17,070,943.60| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | LOFC.N0000 | 6.100 | 6.300 | 6.000 | 6.200 | 178 |
| 2 | 2024-10-03 | LOFC.N0000 | 6.300 | 6.300 | 6.000 | 6.000 | 230 |
| 3 | 2024-10-02 | LOFC.N0000 | 6.300 | 6.400 | 6.100 | 6.200 | 185 |
| 4 | 2024-10-01 | LOFC.N0000 | 6.400 | 6.400 | 6.200 | 6.300 | 225 |
| 5 | 2024-09-30 | LOFC.N0000 | 6.400 | 6.500 | 6.300 | 6.400 | 358 |
| 6 | 2024-09-27 | LOFC.N0000 | 6.400 | 6.400 | 6.100 | 6.200 | 359 |
| 7 | 2024-09-26 | LOFC.N0000 | 6.400 | 6.700 | 6.100 | 6.300 | 1098 |
| 8 | 2024-09-25 | LOFC.N0000 | 5.700 | 6.400 | 5.700 | 6.200 | 804 |
| 9 | 2024-09-24 | LOFC.N0000 | 5.600 | 5.800 | 5.600 | 5.700 | 321 |
| 10 | 2024-09-23 | LOFC.N0000 | 5.600 | 5.800 | 5.200 | 5.500 | 492 |
| 11 | 2024-09-20 | LOFC.N0000 | 5.500 | 5.600 | 5.300 | 5.500 | 291 |
| 12 | 2024-09-19 | LOFC.N0000 | 5.200 | 5.500 | 5.200 | 5.400 | 237 |
| 13 | 2024-09-18 | LOFC.N0000 | 5.200 | 5.400 | 5.100 | 5.200 | 277 |
| 14 | 2024-09-13 | LOFC.N0000 | 5.100 | 5.200 | 5.000 | 5.100 | 229 |
| 15 | 2024-09-12 | LOFC.N0000 | 5.100 | 5.100 | 5.000 | 5.000 | 105 |
| 16 | 2024-09-11 | LOFC.N0000 | 4.900 | 5.100 | 4.900 | 4.900 | 84 |
| 17 | 2024-09-10 | LOFC.N0000 | 5.000 | 5.100 | 4.900 | 5.000 | 80 |
| 18 | 2024-09-09 | LOFC.N0000 | 5.100 | 5.200 | 4.900 | 5.000 | 130 |
| 19 | 2024-09-06 | LOFC.N0000 | 5.000 | 5.200 | 5.000 | 5.100 | 56 |
| 20 | 2024-09-05 | LOFC.N0000 | 5.300 | 5.400 | 5.000 | 5.100 | 187 |