LUCKY LANKA MILK PROCESSING COMPANY PLC (LLMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-14 |
LLMP.X0000 |
2.200 |
2.200 |
2.100 |
2.100 |
7 |
| 2015-05-14 |
LLMP.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
14 |
| 2015-05-13 |
LLMP.X0000 |
2.100 |
2.200 |
2.100 |
2.100 |
9 |
| 2015-05-13 |
LLMP.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
8 |
| 2015-05-12 |
LLMP.N0000 |
4.200 |
4.300 |
4.100 |
4.100 |
15 |
| 2015-05-12 |
LLMP.X0000 |
2.100 |
2.200 |
2.100 |
2.100 |
6 |
| 2015-05-11 |
LLMP.X0000 |
2.100 |
2.200 |
2.100 |
2.200 |
5 |
| 2015-05-11 |
LLMP.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |
| 2015-05-08 |
LLMP.X0000 |
2.100 |
2.200 |
2.100 |
2.200 |
8 |
| 2015-05-08 |
LLMP.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
2 |
| 2015-05-07 |
LLMP.X0000 |
2.200 |
2.200 |
2.100 |
2.200 |
9 |
| 2015-05-07 |
LLMP.N0000 |
4.100 |
4.300 |
4.100 |
4.300 |
2 |
| 2015-05-06 |
LLMP.X0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2015-05-06 |
LLMP.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |
| 2015-05-05 |
LLMP.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
1 |
| 2015-05-05 |
LLMP.X0000 |
2.100 |
2.200 |
2.100 |
2.100 |
13 |
| 2015-04-30 |
LLMP.N0000 |
4.200 |
4.400 |
4.200 |
4.400 |
6 |
| 2015-04-30 |
LLMP.X0000 |
2.200 |
2.200 |
2.100 |
2.100 |
68 |
| 2015-04-29 |
LLMP.X0000 |
2.200 |
2.200 |
2.100 |
2.200 |
5 |
| 2015-04-29 |
LLMP.N0000 |
4.200 |
4.500 |
4.200 |
4.200 |
18 |