LUCKY LANKA MILK PROCESSING COMPANY PLC (LLMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-28 |
LLMP.X0000 |
2.100 |
2.200 |
2.100 |
2.100 |
3 |
| 2015-05-28 |
LLMP.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
4 |
| 2015-05-27 |
LLMP.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2015-05-27 |
LLMP.X0000 |
2.100 |
2.100 |
2.100 |
2.100 |
9 |
| 2015-05-26 |
LLMP.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
8 |
| 2015-05-26 |
LLMP.X0000 |
2.000 |
2.100 |
2.000 |
2.100 |
3 |
| 2015-05-25 |
LLMP.X0000 |
2.200 |
2.200 |
2.100 |
2.100 |
6 |
| 2015-05-25 |
LLMP.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
5 |
| 2015-05-22 |
LLMP.X0000 |
2.300 |
2.300 |
2.100 |
2.100 |
20 |
| 2015-05-22 |
LLMP.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
12 |
| 2015-05-21 |
LLMP.X0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2015-05-21 |
LLMP.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
10 |
| 2015-05-20 |
LLMP.N0000 |
4.400 |
4.400 |
4.000 |
4.000 |
33 |
| 2015-05-20 |
LLMP.X0000 |
2.100 |
2.300 |
2.100 |
2.200 |
27 |
| 2015-05-19 |
LLMP.N0000 |
4.300 |
4.300 |
4.000 |
4.100 |
14 |
| 2015-05-19 |
LLMP.X0000 |
2.200 |
2.300 |
2.200 |
2.200 |
11 |
| 2015-05-18 |
LLMP.X0000 |
2.200 |
2.200 |
2.100 |
2.200 |
2 |
| 2015-05-18 |
LLMP.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
14 |
| 2015-05-15 |
LLMP.X0000 |
2.200 |
2.300 |
2.200 |
2.200 |
70 |
| 2015-05-15 |
LLMP.N0000 |
4.200 |
4.500 |
4.100 |
4.400 |
141 |