LUCKY LANKA MILK PROCESSING COMPANY PLC (LLMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-07 |
LLMP.X0000 |
1.200 |
1.300 |
1.200 |
1.300 |
24 |
| 2017-04-06 |
LLMP.X0000 |
1.200 |
1.300 |
1.200 |
1.300 |
4 |
| 2017-04-06 |
LLMP.N0000 |
2.500 |
2.500 |
2.300 |
2.300 |
8 |
| 2017-04-05 |
LLMP.X0000 |
1.200 |
1.300 |
1.200 |
1.300 |
32 |
| 2017-04-05 |
LLMP.N0000 |
2.100 |
2.600 |
2.100 |
2.400 |
20 |
| 2017-04-04 |
LLMP.N0000 |
1.900 |
2.200 |
1.900 |
2.200 |
19 |
| 2017-04-04 |
LLMP.X0000 |
1.200 |
1.300 |
1.200 |
1.200 |
26 |
| 2017-04-03 |
LLMP.X0000 |
1.200 |
1.200 |
1.200 |
1.100 |
1 |
| 2017-03-31 |
LLMP.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
10 |
| 2017-03-31 |
LLMP.X0000 |
1.200 |
1.200 |
1.100 |
1.100 |
10 |
| 2017-03-30 |
LLMP.X0000 |
1.100 |
1.200 |
1.000 |
1.000 |
4 |
| 2017-03-30 |
LLMP.N0000 |
1.900 |
2.000 |
1.800 |
1.900 |
7 |
| 2017-03-29 |
LLMP.X0000 |
1.100 |
1.100 |
1.100 |
1.100 |
15 |
| 2017-03-29 |
LLMP.N0000 |
1.900 |
1.900 |
1.900 |
1.700 |
1 |
| 2017-03-28 |
LLMP.X0000 |
1.000 |
1.100 |
1.000 |
1.100 |
9 |
| 2017-03-28 |
LLMP.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
7 |
| 2017-03-27 |
LLMP.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
5 |
| 2017-03-24 |
LLMP.X0000 |
1.000 |
1.100 |
1.000 |
1.100 |
11 |
| 2017-03-23 |
LLMP.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
5 |
| 2017-03-23 |
LLMP.X0000 |
1.100 |
1.100 |
1.000 |
1.100 |
7 |