LUCKY LANKA MILK PROCESSING COMPANY PLC (LLMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-18 |
LLMP.N0000 |
2.600 |
2.700 |
2.500 |
2.600 |
31 |
| 2017-05-17 |
LLMP.N0000 |
2.400 |
2.600 |
2.400 |
2.500 |
32 |
| 2017-05-17 |
LLMP.X0000 |
1.400 |
1.600 |
1.400 |
1.600 |
47 |
| 2017-05-16 |
LLMP.N0000 |
2.200 |
2.400 |
2.200 |
2.300 |
48 |
| 2017-05-16 |
LLMP.X0000 |
1.300 |
1.500 |
1.300 |
1.400 |
38 |
| 2017-05-15 |
LLMP.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |
| 2017-05-15 |
LLMP.X0000 |
1.200 |
1.300 |
1.200 |
1.200 |
3 |
| 2017-05-12 |
LLMP.X0000 |
1.200 |
1.200 |
1.200 |
1.200 |
8 |
| 2017-05-12 |
LLMP.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
8 |
| 2017-05-09 |
LLMP.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
9 |
| 2017-05-08 |
LLMP.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
12 |
| 2017-05-08 |
LLMP.X0000 |
1.300 |
1.300 |
1.200 |
1.200 |
18 |
| 2017-05-05 |
LLMP.X0000 |
1.200 |
1.300 |
1.200 |
1.300 |
5 |
| 2017-05-05 |
LLMP.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
26 |
| 2017-05-04 |
LLMP.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
7 |
| 2017-05-03 |
LLMP.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
4 |
| 2017-05-02 |
LLMP.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
20 |
| 2017-05-02 |
LLMP.X0000 |
1.400 |
1.400 |
1.300 |
1.300 |
6 |
| 2017-04-28 |
LLMP.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
3 |
| 2017-04-28 |
LLMP.X0000 |
1.300 |
1.400 |
1.200 |
1.300 |
15 |