LUCKY LANKA MILK PROCESSING COMPANY PLC (LLMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-13 |
LLMP.X0000 |
1.400 |
1.500 |
1.400 |
0.000 |
0 |
| 2017-11-13 |
LLMP.N0000 |
2.000 |
2.200 |
2.000 |
0.000 |
0 |
| 2017-11-10 |
LLMP.X0000 |
1.400 |
1.400 |
1.300 |
0.000 |
0 |
| 2017-11-10 |
LLMP.N0000 |
2.000 |
2.000 |
1.900 |
0.000 |
0 |
| 2017-11-09 |
LLMP.N0000 |
1.900 |
2.000 |
1.900 |
0.000 |
0 |
| 2017-11-08 |
LLMP.N0000 |
2.000 |
2.000 |
2.000 |
0.000 |
0 |
| 2017-11-08 |
LLMP.X0000 |
1.400 |
1.400 |
1.400 |
0.000 |
0 |
| 2017-11-06 |
LLMP.N0000 |
2.000 |
2.000 |
2.000 |
0.000 |
0 |
| 2017-11-06 |
LLMP.X0000 |
1.400 |
1.400 |
1.400 |
0.000 |
0 |
| 2017-11-02 |
LLMP.N0000 |
2.000 |
2.000 |
1.900 |
0.000 |
0 |
| 2017-11-02 |
LLMP.X0000 |
1.400 |
1.400 |
1.400 |
0.000 |
0 |
| 2017-11-01 |
LLMP.N0000 |
2.000 |
2.000 |
2.000 |
0.000 |
0 |
| 2017-11-01 |
LLMP.X0000 |
1.400 |
1.400 |
1.300 |
0.000 |
0 |
| 2017-10-31 |
LLMP.N0000 |
2.000 |
2.000 |
2.000 |
0.000 |
0 |
| 2017-10-31 |
LLMP.X0000 |
1.300 |
1.300 |
1.300 |
0.000 |
0 |
| 2017-10-30 |
LLMP.N0000 |
2.100 |
2.100 |
2.000 |
0.000 |
0 |
| 2017-10-30 |
LLMP.X0000 |
1.400 |
1.400 |
1.300 |
0.000 |
0 |
| 2017-10-27 |
LLMP.N0000 |
2.100 |
2.100 |
2.100 |
0.000 |
0 |
| 2017-10-27 |
LLMP.X0000 |
1.400 |
1.400 |
1.300 |
0.000 |
0 |
| 2017-10-26 |
LLMP.N0000 |
0.000 |
2.200 |
2.100 |
0.000 |
0 |