LUCKY LANKA MILK PROCESSING COMPANY PLC (LLMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-22 |
LLMP.X0000 |
1.200 |
1.300 |
1.200 |
1.300 |
2 |
| 2017-12-22 |
LLMP.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2017-12-21 |
LLMP.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
2 |
| 2017-12-20 |
LLMP.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
2 |
| 2017-12-19 |
LLMP.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
10 |
| 2017-12-19 |
LLMP.X0000 |
1.100 |
1.400 |
1.100 |
1.300 |
7 |
| 2017-12-15 |
LLMP.N0000 |
2.000 |
2.000 |
2.000 |
1.900 |
1 |
| 2017-12-14 |
LLMP.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2017-12-14 |
LLMP.X0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2017-12-13 |
LLMP.N0000 |
2.000 |
2.000 |
2.000 |
1.900 |
1 |
| 2017-12-12 |
LLMP.X0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2017-12-11 |
LLMP.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
2 |
| 2017-12-08 |
LLMP.X0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2017-12-08 |
LLMP.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2017-12-07 |
LLMP.X0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2017-12-05 |
LLMP.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
7 |
| 2017-12-04 |
LLMP.X0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2017-11-30 |
LLMP.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
17 |
| 2017-11-30 |
LLMP.X0000 |
1.200 |
1.200 |
1.200 |
1.200 |
5 |
| 2017-11-29 |
LLMP.X0000 |
1.100 |
1.200 |
1.100 |
1.200 |
3 |