As per 4th of October 2024
14,948 Rs. 16.90 Rs. 252,621.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | LITE.N0000 | 17.000 | 17.000 | 16.800 | 16.900 | 19 |
| 2 | 2024-10-03 | LITE.N0000 | 17.000 | 17.100 | 17.000 | 17.000 | 4 |
| 3 | 2024-10-02 | LITE.N0000 | 17.000 | 17.000 | 17.000 | 17.000 | 1 |
| 4 | 2024-10-01 | LITE.N0000 | 17.000 | 17.000 | 17.000 | 17.000 | 4 |
| 5 | 2024-09-30 | LITE.N0000 | 17.000 | 17.000 | 16.900 | 17.000 | 6 |
| 6 | 2024-09-27 | LITE.N0000 | 17.000 | 17.000 | 17.000 | 16.800 | 2 |
| 7 | 2024-09-26 | LITE.N0000 | 17.100 | 17.100 | 16.800 | 16.800 | 6 |
| 8 | 2024-09-25 | LITE.N0000 | 17.000 | 17.200 | 16.600 | 16.700 | 33 |
| 9 | 2024-09-24 | LITE.N0000 | 16.900 | 17.000 | 16.700 | 17.000 | 12 |
| 10 | 2024-09-23 | LITE.N0000 | 16.500 | 17.100 | 16.400 | 17.000 | 12 |
| 11 | 2024-09-20 | LITE.N0000 | 16.800 | 17.000 | 16.700 | 16.900 | 22 |
| 12 | 2024-09-19 | LITE.N0000 | 16.800 | 16.800 | 16.500 | 16.500 | 14 |
| 13 | 2024-09-18 | LITE.N0000 | 16.500 | 16.700 | 16.500 | 16.700 | 13 |
| 14 | 2024-09-13 | LITE.N0000 | 16.700 | 16.700 | 16.600 | 16.600 | 8 |
| 15 | 2024-09-12 | LITE.N0000 | 16.600 | 16.600 | 16.600 | 16.600 | 2 |
| 16 | 2024-09-11 | LITE.N0000 | 16.700 | 16.700 | 16.700 | 16.700 | 2 |
| 17 | 2024-09-10 | LITE.N0000 | 16.800 | 16.900 | 16.800 | 16.800 | 2 |
| 18 | 2024-09-09 | LITE.N0000 | 16.200 | 16.200 | 16.200 | 16.200 | 4 |
| 19 | 2024-09-06 | LITE.N0000 | 16.800 | 16.800 | 16.800 | 16.300 | 1 |
| 20 | 2024-09-05 | LITE.N0000 | 16.300 | 16.700 | 16.200 | 16.300 | 4 |