As per 17th of April 2025
121 Rs. 31.30 Rs. 3,787.30| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | LITE.N0000 | 31.400 | 31.400 | 31.300 | 31.300 | 14 |
| 2 | 2025-04-16 | LITE.N0000 | 31.300 | 31.300 | 31.200 | 31.300 | 5 |
| 3 | 2025-04-11 | LITE.N0000 | 30.900 | 31.300 | 30.900 | 31.200 | 59 |
| 4 | 2025-04-10 | LITE.N0000 | 30.100 | 30.500 | 29.300 | 29.300 | 11 |
| 5 | 2025-04-09 | LITE.N0000 | 30.100 | 30.100 | 28.300 | 29.100 | 9 |
| 6 | 2025-04-08 | LITE.N0000 | 27.800 | 30.100 | 27.800 | 29.700 | 35 |
| 7 | 2025-04-07 | LITE.N0000 | 30.000 | 30.000 | 27.500 | 29.400 | 9 |
| 8 | 2025-04-04 | LITE.N0000 | 28.700 | 30.000 | 28.500 | 29.500 | 18 |
| 9 | 2025-04-03 | LITE.N0000 | 29.300 | 29.300 | 28.500 | 28.500 | 20 |
| 10 | 2025-04-02 | LITE.N0000 | 30.400 | 30.500 | 29.200 | 30.400 | 4 |
| 11 | 2025-04-01 | LITE.N0000 | 30.900 | 30.900 | 30.900 | 30.400 | 1 |
| 12 | 2025-03-28 | LITE.N0000 | 29.200 | 30.500 | 29.200 | 30.400 | 11 |
| 13 | 2025-03-27 | LITE.N0000 | 30.000 | 30.000 | 29.900 | 30.000 | 4 |
| 14 | 2025-03-26 | LITE.N0000 | 29.200 | 30.000 | 29.200 | 29.200 | 12 |
| 15 | 2025-03-25 | LITE.N0000 | 29.000 | 30.100 | 29.000 | 29.400 | 6 |
| 16 | 2025-03-24 | LITE.N0000 | 29.100 | 30.100 | 29.000 | 30.000 | 14 |
| 17 | 2025-03-21 | LITE.N0000 | 29.000 | 30.000 | 29.000 | 29.100 | 14 |
| 18 | 2025-03-20 | LITE.N0000 | 28.100 | 29.700 | 28.100 | 29.600 | 14 |
| 19 | 2025-03-19 | LITE.N0000 | 28.000 | 29.000 | 28.000 | 29.000 | 15 |
| 20 | 2025-03-18 | LITE.N0000 | 28.100 | 28.900 | 28.000 | 28.200 | 11 |