As per 8th of December 2025
2,030 Rs. 52.40 Rs. 106,372.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | LITE.N0000 | 52.100 | 54.000 | 52.100 | 52.400 | 12 |
| 2 | 2025-12-05 | LITE.N0000 | 53.200 | 54.000 | 52.100 | 52.100 | 41 |
| 3 | 2025-12-03 | LITE.N0000 | 57.500 | 57.500 | 54.000 | 54.000 | 40 |
| 4 | 2025-12-02 | LITE.N0000 | 55.300 | 58.000 | 55.300 | 56.000 | 19 |
| 5 | 2025-12-01 | LITE.N0000 | 57.400 | 57.500 | 55.000 | 56.000 | 35 |
| 6 | 2025-11-28 | LITE.N0000 | 56.700 | 59.500 | 56.600 | 57.600 | 23 |
| 7 | 2025-11-27 | LITE.N0000 | 60.000 | 60.000 | 56.200 | 57.800 | 34 |
| 8 | 2025-11-26 | LITE.N0000 | 60.000 | 60.000 | 58.200 | 59.300 | 14 |
| 9 | 2025-11-11 | LITE.N0000 | 55.500 | 56.100 | 53.100 | 53.500 | 39 |
| 10 | 2025-10-30 | LITE.N0000 | 50.000 | 50.000 | 49.000 | 49.000 | 20 |
| 11 | 2025-10-17 | LITE.N0000 | 48.500 | 48.700 | 48.500 | 48.600 | 8 |
| 12 | 2025-10-15 | LITE.N0000 | 50.500 | 50.500 | 49.000 | 49.000 | 10 |
| 13 | 2025-10-10 | LITE.N0000 | 48.600 | 49.800 | 48.300 | 48.500 | 9 |
| 14 | 2025-10-09 | LITE.N0000 | 48.900 | 49.800 | 48.300 | 48.800 | 17 |
| 15 | 2025-10-08 | LITE.N0000 | 49.900 | 49.900 | 48.900 | 48.900 | 10 |
| 16 | 2025-10-07 | LITE.N0000 | 50.500 | 50.500 | 49.000 | 49.900 | 16 |
| 17 | 2025-10-03 | LITE.N0000 | 49.000 | 50.700 | 49.000 | 49.500 | 41 |
| 18 | 2025-10-01 | LITE.N0000 | 50.000 | 50.000 | 48.300 | 49.700 | 23 |
| 19 | 2025-09-04 | LITE.N0000 | 50.000 | 50.000 | 46.500 | 47.000 | 116 |
| 20 | 2025-08-29 | LITE.N0000 | 49.300 | 53.100 | 48.200 | 50.000 | 61 |