As per 4th of October 2024
44,727 Rs. 46.90 Rs. 2,097,696.30| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | LHL.N0000 | 44.900 | 47.500 | 44.900 | 46.900 | 22 |
| 2 | 2024-10-03 | LHL.N0000 | 44.900 | 45.000 | 44.900 | 44.900 | 2 |
| 3 | 2024-10-01 | LHL.N0000 | 45.000 | 45.000 | 44.900 | 45.000 | 12 |
| 4 | 2024-09-30 | LHL.N0000 | 45.000 | 45.000 | 44.900 | 45.000 | 20 |
| 5 | 2024-09-27 | LHL.N0000 | 43.100 | 45.000 | 43.100 | 44.900 | 6 |
| 6 | 2024-09-26 | LHL.N0000 | 46.300 | 46.300 | 43.100 | 46.000 | 3 |
| 7 | 2024-09-25 | LHL.N0000 | 43.000 | 46.800 | 43.000 | 43.400 | 3 |
| 8 | 2024-09-24 | LHL.N0000 | 42.500 | 46.900 | 42.500 | 45.000 | 7 |
| 9 | 2024-09-23 | LHL.N0000 | 41.500 | 46.400 | 41.500 | 43.000 | 4 |
| 10 | 2024-09-20 | LHL.N0000 | 41.900 | 41.900 | 41.900 | 41.900 | 1 |
| 11 | 2024-09-19 | LHL.N0000 | 41.900 | 46.600 | 41.500 | 41.900 | 16 |
| 12 | 2024-09-18 | LHL.N0000 | 41.000 | 41.000 | 40.200 | 41.000 | 3 |
| 13 | 2024-09-13 | LHL.N0000 | 41.500 | 41.500 | 40.000 | 41.000 | 7 |
| 14 | 2024-09-12 | LHL.N0000 | 41.300 | 41.300 | 41.300 | 41.300 | 2 |
| 15 | 2024-09-11 | LHL.N0000 | 40.100 | 40.100 | 40.100 | 40.100 | 4 |
| 16 | 2024-09-10 | LHL.N0000 | 40.100 | 41.800 | 40.100 | 40.100 | 4 |
| 17 | 2024-09-09 | LHL.N0000 | 40.100 | 40.100 | 40.000 | 40.100 | 12 |
| 18 | 2024-09-06 | LHL.N0000 | 42.400 | 42.400 | 40.000 | 40.100 | 7 |
| 19 | 2024-09-05 | LHL.N0000 | 41.800 | 42.000 | 41.800 | 42.000 | 3 |
| 20 | 2024-09-04 | LHL.N0000 | 41.000 | 41.000 | 41.000 | 41.000 | 1 |