As per 11th of June 2026
896 Rs. 75.00 Rs. 67,200.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-06-11 | LHL.N0000 | 75.000 | 75.000 | 75.000 | 75.000 | 7 |
| 2 | 2026-05-25 | LHL.N0000 | 72.500 | 73.000 | 72.500 | 72.600 | 5 |
| 3 | 2026-05-22 | LHL.N0000 | 72.500 | 72.500 | 72.500 | 71.300 | 2 |
| 4 | 2026-05-20 | LHL.N0000 | 71.300 | 73.800 | 70.300 | 71.100 | 5 |
| 5 | 2026-05-15 | LHL.N0000 | 71.700 | 71.700 | 71.400 | 71.700 | 7 |
| 6 | 2026-05-13 | LHL.N0000 | 73.300 | 74.900 | 73.300 | 73.500 | 5 |
| 7 | 2026-05-12 | LHL.N0000 | 75.000 | 75.000 | 74.900 | 75.000 | 6 |
| 8 | 2026-05-08 | LHL.N0000 | 74.000 | 74.100 | 74.000 | 74.000 | 4 |
| 9 | 2026-05-07 | LHL.N0000 | 78.800 | 78.800 | 72.600 | 73.000 | 18 |
| 10 | 2026-05-06 | LHL.N0000 | 75.700 | 75.700 | 74.000 | 75.700 | 11 |
| 11 | 2026-05-05 | LHL.N0000 | 76.500 | 78.700 | 74.000 | 74.000 | 32 |
| 12 | 2026-05-04 | LHL.N0000 | 76.100 | 78.900 | 76.100 | 78.900 | 5 |
| 13 | 2026-04-28 | LHL.N0000 | 76.200 | 79.000 | 76.100 | 76.100 | 3 |
| 14 | 2026-04-27 | LHL.N0000 | 76.000 | 79.900 | 76.000 | 76.100 | 3 |
| 15 | 2026-04-24 | LHL.N0000 | 79.900 | 79.900 | 79.900 | 79.900 | 1 |
| 16 | 2026-04-23 | LHL.N0000 | 80.000 | 80.000 | 78.100 | 79.900 | 4 |
| 17 | 2026-04-22 | LHL.N0000 | 79.900 | 79.900 | 79.900 | 79.900 | 1 |
| 18 | 2026-04-21 | LHL.N0000 | 79.100 | 80.000 | 79.100 | 79.900 | 8 |
| 19 | 2026-04-17 | LHL.N0000 | 81.600 | 81.600 | 80.900 | 82.300 | 4 |
| 20 | 2026-04-16 | LHL.N0000 | 80.000 | 82.200 | 80.000 | 82.300 | 5 |