As per 8th of December 2025
2,286 Rs. 79.40 Rs. 181,508.40| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | LHL.N0000 | 80.000 | 80.000 | 79.000 | 79.400 | 9 |
| 2 | 2025-12-05 | LHL.N0000 | 82.800 | 82.800 | 78.300 | 79.000 | 18 |
| 3 | 2025-12-03 | LHL.N0000 | 82.700 | 82.900 | 78.500 | 82.700 | 23 |
| 4 | 2025-12-02 | LHL.N0000 | 81.000 | 83.600 | 79.000 | 79.400 | 17 |
| 5 | 2025-12-01 | LHL.N0000 | 79.000 | 81.000 | 79.000 | 79.400 | 8 |
| 6 | 2025-11-28 | LHL.N0000 | 80.300 | 80.300 | 79.000 | 79.600 | 9 |
| 7 | 2025-11-27 | LHL.N0000 | 82.000 | 84.000 | 80.300 | 81.000 | 18 |
| 8 | 2025-11-26 | LHL.N0000 | 81.800 | 82.000 | 80.000 | 81.600 | 29 |
| 9 | 2025-11-11 | LHL.N0000 | 86.000 | 86.000 | 85.000 | 85.700 | 15 |
| 10 | 2025-10-30 | LHL.N0000 | 85.000 | 85.000 | 85.000 | 84.900 | 4 |
| 11 | 2025-10-17 | LHL.N0000 | 89.100 | 89.100 | 86.500 | 86.500 | 3 |
| 12 | 2025-10-15 | LHL.N0000 | 89.500 | 89.500 | 86.000 | 86.100 | 15 |
| 13 | 2025-10-10 | LHL.N0000 | 86.600 | 90.400 | 86.600 | 86.800 | 10 |
| 14 | 2025-10-09 | LHL.N0000 | 87.500 | 90.400 | 85.600 | 86.400 | 32 |
| 15 | 2025-10-08 | LHL.N0000 | 89.500 | 90.400 | 86.100 | 90.200 | 31 |
| 16 | 2025-10-07 | LHL.N0000 | 89.900 | 89.900 | 86.100 | 86.300 | 24 |
| 17 | 2025-10-03 | LHL.N0000 | 88.100 | 89.500 | 87.000 | 87.100 | 29 |
| 18 | 2025-10-01 | LHL.N0000 | 89.600 | 89.600 | 88.000 | 88.200 | 15 |
| 19 | 2025-09-04 | LHL.N0000 | 92.500 | 93.000 | 90.000 | 93.000 | 16 |
| 20 | 2025-08-29 | LHL.N0000 | 87.500 | 91.000 | 87.500 | 89.800 | 39 |