As per 22nd of November 2024
2,076 Rs. 78.00 Rs. 161,928.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | LHCL.N0000 | 79.500 | 79.500 | 78.000 | 78.000 | 14 |
| 2 | 2024-11-21 | LHCL.N0000 | 79.400 | 79.400 | 77.000 | 78.000 | 14 |
| 3 | 2024-11-20 | LHCL.N0000 | 79.000 | 79.600 | 78.000 | 79.500 | 19 |
| 4 | 2024-11-19 | LHCL.N0000 | 78.000 | 79.400 | 76.400 | 78.000 | 24 |
| 5 | 2024-11-18 | LHCL.N0000 | 79.500 | 79.500 | 76.100 | 78.000 | 25 |
| 6 | 2024-11-14 | LHCL.N0000 | 77.700 | 79.500 | 77.000 | 79.500 | 8 |
| 7 | 2024-11-13 | LHCL.N0000 | 80.300 | 80.300 | 77.100 | 77.700 | 14 |
| 8 | 2024-11-12 | LHCL.N0000 | 80.000 | 80.500 | 75.600 | 76.700 | 42 |
| 9 | 2024-11-11 | LHCL.N0000 | 76.800 | 81.000 | 76.800 | 80.000 | 54 |
| 10 | 2024-11-08 | LHCL.N0000 | 76.900 | 76.900 | 74.100 | 76.000 | 18 |
| 11 | 2024-11-07 | LHCL.N0000 | 74.900 | 77.600 | 74.900 | 75.900 | 9 |
| 12 | 2024-11-06 | LHCL.N0000 | 74.300 | 75.900 | 73.700 | 74.500 | 27 |
| 13 | 2024-11-05 | LHCL.N0000 | 77.000 | 77.700 | 74.100 | 74.200 | 37 |
| 14 | 2024-11-04 | LHCL.N0000 | 77.500 | 77.500 | 75.000 | 75.200 | 24 |
| 15 | 2024-11-01 | LHCL.N0000 | 77.900 | 77.900 | 75.000 | 75.200 | 35 |
| 16 | 2024-10-30 | LHCL.N0000 | 75.000 | 77.900 | 74.900 | 76.000 | 54 |
| 17 | 2024-10-29 | LHCL.N0000 | 76.400 | 78.800 | 75.000 | 75.100 | 69 |
| 18 | 2024-10-28 | LHCL.N0000 | 77.000 | 79.000 | 76.100 | 76.200 | 22 |
| 19 | 2024-10-25 | LHCL.N0000 | 76.000 | 79.000 | 76.000 | 77.800 | 36 |
| 20 | 2024-10-24 | LHCL.N0000 | 80.000 | 80.000 | 75.000 | 79.900 | 57 |