As per 17th of April 2025
1,136 Rs. 78.40 Rs. 89,062.40| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | LHCL.N0000 | 79.000 | 79.000 | 78.400 | 78.400 | 9 |
| 2 | 2025-04-16 | LHCL.N0000 | 75.400 | 79.300 | 75.400 | 79.300 | 22 |
| 3 | 2025-04-11 | LHCL.N0000 | 76.000 | 79.000 | 75.000 | 78.600 | 28 |
| 4 | 2025-04-10 | LHCL.N0000 | 77.500 | 79.900 | 75.500 | 77.000 | 14 |
| 5 | 2025-04-09 | LHCL.N0000 | 77.000 | 77.000 | 75.000 | 77.000 | 5 |
| 6 | 2025-04-08 | LHCL.N0000 | 75.000 | 77.300 | 75.000 | 77.000 | 15 |
| 7 | 2025-04-07 | LHCL.N0000 | 77.000 | 77.000 | 74.000 | 74.100 | 17 |
| 8 | 2025-04-04 | LHCL.N0000 | 77.500 | 77.500 | 75.000 | 75.200 | 15 |
| 9 | 2025-04-03 | LHCL.N0000 | 76.000 | 77.500 | 75.000 | 77.000 | 23 |
| 10 | 2025-04-02 | LHCL.N0000 | 77.000 | 77.000 | 76.000 | 76.000 | 6 |
| 11 | 2025-04-01 | LHCL.N0000 | 75.100 | 77.000 | 75.000 | 77.000 | 20 |
| 12 | 2025-03-28 | LHCL.N0000 | 74.900 | 75.900 | 74.900 | 75.100 | 9 |
| 13 | 2025-03-27 | LHCL.N0000 | 75.200 | 76.000 | 74.100 | 75.100 | 19 |
| 14 | 2025-03-26 | LHCL.N0000 | 76.000 | 76.700 | 76.000 | 76.000 | 10 |
| 15 | 2025-03-25 | LHCL.N0000 | 77.900 | 77.900 | 75.200 | 76.700 | 14 |
| 16 | 2025-03-24 | LHCL.N0000 | 78.900 | 79.000 | 76.900 | 77.000 | 12 |
| 17 | 2025-03-21 | LHCL.N0000 | 75.000 | 80.000 | 75.000 | 77.000 | 16 |
| 18 | 2025-03-20 | LHCL.N0000 | 72.200 | 75.000 | 72.200 | 73.700 | 21 |
| 19 | 2025-03-19 | LHCL.N0000 | 74.000 | 74.000 | 72.100 | 72.200 | 8 |
| 20 | 2025-03-18 | LHCL.N0000 | 74.000 | 74.000 | 72.000 | 72.000 | 14 |