As per 8th of December 2025
7,542 Rs. 103.50 Rs. 780,597.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | LHCL.N0000 | 100.000 | 103.750 | 100.000 | 103.500 | 26 |
| 2 | 2025-12-05 | LHCL.N0000 | 105.000 | 105.000 | 99.000 | 100.000 | 28 |
| 3 | 2025-12-03 | LHCL.N0000 | 104.500 | 105.000 | 99.000 | 99.100 | 48 |
| 4 | 2025-12-02 | LHCL.N0000 | 104.750 | 105.000 | 101.000 | 103.000 | 43 |
| 5 | 2025-12-01 | LHCL.N0000 | 102.500 | 107.000 | 102.500 | 102.750 | 27 |
| 6 | 2025-11-28 | LHCL.N0000 | 106.750 | 106.750 | 105.000 | 105.000 | 13 |
| 7 | 2025-11-27 | LHCL.N0000 | 107.250 | 107.250 | 102.500 | 105.000 | 22 |
| 8 | 2025-11-26 | LHCL.N0000 | 107.000 | 109.750 | 107.000 | 107.500 | 29 |
| 9 | 2025-11-11 | LHCL.N0000 | 106.750 | 110.000 | 103.750 | 104.750 | 125 |
| 10 | 2025-10-30 | LHCL.N0000 | 98.000 | 108.000 | 97.900 | 101.000 | 236 |
| 11 | 2025-10-17 | LHCL.N0000 | 94.000 | 95.000 | 94.000 | 95.300 | 4 |
| 12 | 2025-10-15 | LHCL.N0000 | 97.300 | 98.400 | 95.500 | 95.500 | 31 |
| 13 | 2025-10-10 | LHCL.N0000 | 94.500 | 98.200 | 94.500 | 98.000 | 4 |
| 14 | 2025-10-09 | LHCL.N0000 | 95.500 | 98.100 | 94.600 | 98.000 | 33 |
| 15 | 2025-10-08 | LHCL.N0000 | 94.900 | 98.200 | 94.300 | 97.200 | 23 |
| 16 | 2025-10-07 | LHCL.N0000 | 97.500 | 97.500 | 94.800 | 95.000 | 20 |
| 17 | 2025-10-03 | LHCL.N0000 | 99.000 | 99.000 | 94.700 | 96.700 | 31 |
| 18 | 2025-10-01 | LHCL.N0000 | 98.900 | 98.900 | 92.600 | 98.200 | 72 |
| 19 | 2025-09-04 | LHCL.N0000 | 92.000 | 92.000 | 88.000 | 91.200 | 43 |
| 20 | 2025-08-29 | LHCL.N0000 | 88.000 | 95.000 | 87.000 | 93.900 | 176 |