As per 4th of October 2024
2,374 Rs. 79.60 Rs. 188,970.40| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | LHCL.N0000 | 80.600 | 80.600 | 77.100 | 79.600 | 22 |
| 2 | 2024-10-03 | LHCL.N0000 | 80.800 | 80.800 | 77.000 | 77.000 | 30 |
| 3 | 2024-10-02 | LHCL.N0000 | 79.700 | 79.800 | 78.200 | 78.400 | 27 |
| 4 | 2024-10-01 | LHCL.N0000 | 81.000 | 81.000 | 79.700 | 79.900 | 15 |
| 5 | 2024-09-30 | LHCL.N0000 | 80.300 | 82.500 | 80.000 | 80.100 | 26 |
| 6 | 2024-09-27 | LHCL.N0000 | 80.300 | 80.300 | 79.500 | 80.100 | 28 |
| 7 | 2024-09-26 | LHCL.N0000 | 81.000 | 86.000 | 79.000 | 79.800 | 65 |
| 8 | 2024-09-25 | LHCL.N0000 | 76.900 | 81.000 | 76.700 | 78.700 | 61 |
| 9 | 2024-09-24 | LHCL.N0000 | 72.800 | 77.000 | 72.800 | 73.500 | 41 |
| 10 | 2024-09-23 | LHCL.N0000 | 72.300 | 74.800 | 70.000 | 72.700 | 42 |
| 11 | 2024-09-20 | LHCL.N0000 | 74.500 | 75.000 | 72.800 | 74.700 | 30 |
| 12 | 2024-09-19 | LHCL.N0000 | 76.600 | 76.600 | 70.000 | 73.000 | 89 |
| 13 | 2024-09-18 | LHCL.N0000 | 75.000 | 77.100 | 73.600 | 73.900 | 37 |
| 14 | 2024-09-13 | LHCL.N0000 | 76.000 | 77.000 | 74.000 | 76.000 | 26 |
| 15 | 2024-09-12 | LHCL.N0000 | 75.600 | 76.000 | 75.000 | 75.100 | 13 |
| 16 | 2024-09-11 | LHCL.N0000 | 76.000 | 76.000 | 75.000 | 75.600 | 25 |
| 17 | 2024-09-10 | LHCL.N0000 | 79.000 | 79.000 | 75.000 | 75.400 | 34 |
| 18 | 2024-09-09 | LHCL.N0000 | 79.500 | 79.500 | 79.000 | 79.000 | 9 |
| 19 | 2024-09-06 | LHCL.N0000 | 78.000 | 79.800 | 77.100 | 78.100 | 11 |
| 20 | 2024-09-05 | LHCL.N0000 | 80.000 | 80.000 | 78.000 | 79.500 | 11 |