As per 16th of March 2026
10,105 Rs. 104.75 Rs. 1,058,498.75| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-16 | LHCL.N0000 | 103.500 | 106.000 | 102.000 | 104.750 | 44 |
| 2 | 2026-03-13 | LHCL.N0000 | 105.000 | 106.000 | 104.250 | 105.000 | 33 |
| 3 | 2026-03-12 | LHCL.N0000 | 106.000 | 107.000 | 104.500 | 105.750 | 23 |
| 4 | 2026-03-11 | LHCL.N0000 | 107.500 | 107.750 | 104.000 | 105.750 | 19 |
| 5 | 2026-03-10 | LHCL.N0000 | 103.250 | 108.000 | 103.000 | 105.000 | 46 |
| 6 | 2026-03-09 | LHCL.N0000 | 104.000 | 105.500 | 101.000 | 103.250 | 51 |
| 7 | 2026-03-06 | LHCL.N0000 | 104.000 | 106.000 | 104.000 | 106.000 | 7 |
| 8 | 2026-03-05 | LHCL.N0000 | 105.750 | 106.000 | 103.500 | 104.000 | 35 |
| 9 | 2026-03-04 | LHCL.N0000 | 104.000 | 106.000 | 103.500 | 105.750 | 26 |
| 10 | 2026-03-03 | LHCL.N0000 | 104.000 | 104.750 | 101.500 | 101.500 | 64 |
| 11 | 2026-02-27 | LHCL.N0000 | 108.250 | 108.250 | 104.000 | 105.250 | 27 |
| 12 | 2026-02-26 | LHCL.N0000 | 108.500 | 108.500 | 105.000 | 105.500 | 17 |
| 13 | 2026-02-25 | LHCL.N0000 | 109.000 | 109.000 | 105.750 | 105.750 | 12 |
| 14 | 2026-02-24 | LHCL.N0000 | 108.750 | 109.000 | 106.000 | 106.000 | 31 |
| 15 | 2026-02-23 | LHCL.N0000 | 109.250 | 109.250 | 106.000 | 106.000 | 27 |
| 16 | 2026-02-20 | LHCL.N0000 | 109.500 | 109.500 | 107.000 | 108.750 | 21 |
| 17 | 2026-02-19 | LHCL.N0000 | 108.500 | 109.250 | 105.000 | 106.500 | 35 |
| 18 | 2026-02-18 | LHCL.N0000 | 109.250 | 110.000 | 106.000 | 108.500 | 39 |
| 19 | 2026-02-13 | LHCL.N0000 | 112.000 | 112.000 | 108.750 | 109.500 | 45 |
| 20 | 2026-02-12 | LHCL.N0000 | 113.750 | 114.500 | 108.500 | 109.000 | 104 |