LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-01-24 |
LGL.X0000 |
19.000 |
20.100 |
18.100 |
19.400 |
139 |
| 2012-01-23 |
LGL.X0000 |
20.600 |
20.600 |
18.800 |
19.600 |
85 |
| 2012-01-23 |
LGL.N0000 |
33.700 |
34.600 |
33.000 |
33.400 |
44 |
| 2012-01-20 |
LGL.N0000 |
35.500 |
35.500 |
33.200 |
34.700 |
32 |
| 2012-01-20 |
LGL.X0000 |
21.100 |
21.100 |
20.000 |
20.200 |
65 |
| 2012-01-19 |
LGL.N0000 |
36.000 |
36.200 |
35.500 |
35.500 |
31 |
| 2012-01-19 |
LGL.X0000 |
21.200 |
21.700 |
20.400 |
20.800 |
60 |
| 2012-01-18 |
LGL.N0000 |
36.900 |
36.900 |
36.000 |
36.100 |
19 |
| 2012-01-18 |
LGL.X0000 |
22.200 |
22.200 |
21.000 |
21.200 |
69 |
| 2012-01-17 |
LGL.N0000 |
38.000 |
39.000 |
37.000 |
37.000 |
33 |
| 2012-01-17 |
LGL.X0000 |
23.000 |
24.000 |
22.600 |
22.600 |
69 |
| 2012-01-13 |
LGL.X0000 |
22.900 |
23.400 |
22.400 |
22.500 |
43 |
| 2012-01-13 |
LGL.N0000 |
38.000 |
39.300 |
36.500 |
36.800 |
36 |
| 2012-01-12 |
LGL.X0000 |
22.200 |
22.800 |
21.500 |
22.500 |
81 |
| 2012-01-12 |
LGL.N0000 |
36.100 |
37.900 |
36.100 |
37.500 |
24 |
| 2012-01-11 |
LGL.N0000 |
36.100 |
36.300 |
36.100 |
36.300 |
13 |
| 2012-01-11 |
LGL.X0000 |
21.800 |
22.000 |
21.100 |
21.200 |
75 |
| 2012-01-10 |
LGL.N0000 |
36.100 |
36.300 |
36.000 |
36.100 |
19 |
| 2012-01-10 |
LGL.X0000 |
21.100 |
21.800 |
21.100 |
21.500 |
22 |
| 2012-01-09 |
LGL.N0000 |
36.500 |
36.500 |
36.100 |
36.300 |
18 |