LAUGFS GAS PLC (LGL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-05-27 |
LGL.X0000 |
22.900 |
23.600 |
22.100 |
22.600 |
600 |
2013-05-23 |
LGL.N0000 |
27.700 |
30.000 |
27.700 |
29.700 |
162 |
2013-05-23 |
LGL.X0000 |
22.300 |
22.900 |
22.000 |
22.700 |
186 |
2013-05-22 |
LGL.X0000 |
22.200 |
22.300 |
21.900 |
22.100 |
81 |
2013-05-22 |
LGL.N0000 |
28.600 |
28.600 |
28.300 |
28.400 |
21 |
2013-05-21 |
LGL.X0000 |
22.000 |
22.600 |
21.900 |
22.000 |
201 |
2013-05-21 |
LGL.N0000 |
28.200 |
29.400 |
28.000 |
28.200 |
90 |
2013-05-20 |
LGL.X0000 |
22.000 |
22.200 |
21.700 |
22.000 |
109 |
2013-05-20 |
LGL.N0000 |
27.500 |
28.600 |
27.500 |
28.100 |
79 |
2013-05-17 |
LGL.X0000 |
21.900 |
22.100 |
21.600 |
22.000 |
97 |
2013-05-17 |
LGL.N0000 |
27.100 |
28.100 |
27.100 |
27.500 |
29 |
2013-05-16 |
LGL.N0000 |
27.100 |
27.900 |
26.500 |
27.400 |
50 |
2013-05-16 |
LGL.X0000 |
21.500 |
21.900 |
21.300 |
21.800 |
69 |
2013-05-15 |
LGL.X0000 |
21.900 |
21.900 |
21.400 |
21.600 |
50 |
2013-05-15 |
LGL.N0000 |
27.000 |
27.700 |
26.500 |
27.000 |
14 |
2013-05-14 |
LGL.X0000 |
22.000 |
22.000 |
21.400 |
21.500 |
69 |
2013-05-14 |
LGL.N0000 |
27.000 |
28.000 |
26.600 |
26.800 |
34 |
2013-05-13 |
LGL.X0000 |
21.900 |
22.200 |
21.500 |
21.800 |
105 |
2013-05-13 |
LGL.N0000 |
27.400 |
28.200 |
27.000 |
27.100 |
83 |
2013-05-10 |
LGL.X0000 |
21.600 |
22.300 |
21.300 |
22.100 |
363 |