LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-07-23 |
LGL.N0000 |
25.200 |
25.700 |
25.000 |
25.500 |
33 |
| 2013-07-19 |
LGL.X0000 |
21.000 |
21.500 |
21.000 |
21.300 |
53 |
| 2013-07-19 |
LGL.N0000 |
25.200 |
25.500 |
25.000 |
25.300 |
37 |
| 2013-07-18 |
LGL.X0000 |
20.700 |
21.200 |
20.500 |
21.100 |
32 |
| 2013-07-18 |
LGL.N0000 |
24.800 |
25.200 |
24.800 |
25.200 |
22 |
| 2013-07-17 |
LGL.N0000 |
25.000 |
25.200 |
24.900 |
24.900 |
33 |
| 2013-07-17 |
LGL.X0000 |
20.400 |
21.000 |
20.300 |
20.800 |
69 |
| 2013-07-16 |
LGL.N0000 |
25.300 |
25.300 |
24.900 |
24.900 |
24 |
| 2013-07-16 |
LGL.X0000 |
20.400 |
20.700 |
20.400 |
20.600 |
62 |
| 2013-07-15 |
LGL.X0000 |
20.500 |
20.700 |
20.500 |
20.700 |
40 |
| 2013-07-15 |
LGL.N0000 |
25.500 |
25.500 |
25.000 |
25.300 |
15 |
| 2013-07-12 |
LGL.X0000 |
20.600 |
20.900 |
20.600 |
20.600 |
62 |
| 2013-07-12 |
LGL.N0000 |
25.500 |
25.800 |
25.200 |
25.300 |
22 |
| 2013-07-11 |
LGL.X0000 |
20.300 |
20.700 |
20.100 |
20.600 |
47 |
| 2013-07-11 |
LGL.N0000 |
25.500 |
25.900 |
25.500 |
25.500 |
26 |
| 2013-07-10 |
LGL.N0000 |
25.500 |
25.600 |
25.500 |
25.500 |
13 |
| 2013-07-10 |
LGL.X0000 |
20.000 |
20.200 |
20.000 |
20.100 |
26 |
| 2013-07-09 |
LGL.N0000 |
25.200 |
25.500 |
25.100 |
25.500 |
15 |
| 2013-07-09 |
LGL.X0000 |
20.100 |
20.400 |
20.000 |
20.200 |
42 |
| 2013-07-08 |
LGL.X0000 |
21.000 |
21.000 |
20.000 |
20.100 |
67 |