LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-03-24 |
LGL.N0000 |
32.400 |
32.800 |
32.100 |
32.500 |
22 |
| 2014-03-21 |
LGL.X0000 |
25.400 |
25.800 |
25.300 |
25.700 |
57 |
| 2014-03-21 |
LGL.N0000 |
32.100 |
32.500 |
32.000 |
32.100 |
16 |
| 2014-03-20 |
LGL.X0000 |
25.400 |
25.500 |
25.200 |
25.200 |
39 |
| 2014-03-20 |
LGL.N0000 |
32.300 |
32.600 |
31.600 |
32.000 |
11 |
| 2014-03-19 |
LGL.N0000 |
31.500 |
32.500 |
31.500 |
32.200 |
16 |
| 2014-03-19 |
LGL.X0000 |
24.800 |
25.300 |
24.800 |
25.300 |
58 |
| 2014-03-18 |
LGL.N0000 |
31.100 |
31.500 |
31.100 |
31.500 |
13 |
| 2014-03-18 |
LGL.X0000 |
24.600 |
24.900 |
24.600 |
24.900 |
36 |
| 2014-03-17 |
LGL.N0000 |
31.100 |
31.400 |
31.000 |
31.100 |
17 |
| 2014-03-17 |
LGL.X0000 |
24.600 |
24.700 |
24.600 |
24.600 |
22 |
| 2014-03-14 |
LGL.X0000 |
24.600 |
24.700 |
24.500 |
24.500 |
9 |
| 2014-03-14 |
LGL.N0000 |
31.600 |
31.600 |
31.600 |
31.600 |
2 |
| 2014-03-13 |
LGL.X0000 |
24.700 |
24.700 |
24.500 |
24.700 |
13 |
| 2014-03-13 |
LGL.N0000 |
31.400 |
31.700 |
31.300 |
31.600 |
10 |
| 2014-03-12 |
LGL.N0000 |
31.500 |
31.600 |
31.500 |
31.500 |
9 |
| 2014-03-12 |
LGL.X0000 |
24.500 |
24.700 |
24.500 |
24.500 |
27 |
| 2014-03-11 |
LGL.N0000 |
31.600 |
31.600 |
31.500 |
31.500 |
20 |
| 2014-03-11 |
LGL.X0000 |
24.600 |
24.800 |
24.500 |
24.700 |
17 |
| 2014-03-10 |
LGL.N0000 |
31.700 |
31.900 |
31.600 |
31.800 |
19 |