LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-21 |
LGL.N0000 |
39.000 |
39.000 |
38.400 |
38.500 |
20 |
| 2014-10-20 |
LGL.X0000 |
34.800 |
34.800 |
34.300 |
34.800 |
33 |
| 2014-10-20 |
LGL.N0000 |
38.900 |
39.500 |
38.900 |
39.100 |
19 |
| 2014-10-17 |
LGL.X0000 |
34.000 |
34.900 |
34.000 |
34.600 |
59 |
| 2014-10-17 |
LGL.N0000 |
39.700 |
39.900 |
38.500 |
38.900 |
25 |
| 2014-10-16 |
LGL.X0000 |
34.300 |
34.500 |
33.800 |
34.000 |
79 |
| 2014-10-16 |
LGL.N0000 |
39.000 |
39.900 |
38.300 |
38.500 |
27 |
| 2014-10-15 |
LGL.N0000 |
39.000 |
39.800 |
38.000 |
39.400 |
27 |
| 2014-10-15 |
LGL.X0000 |
33.700 |
34.000 |
33.200 |
33.700 |
36 |
| 2014-10-14 |
LGL.X0000 |
32.500 |
33.700 |
32.500 |
33.100 |
32 |
| 2014-10-14 |
LGL.N0000 |
37.500 |
38.800 |
37.500 |
38.700 |
27 |
| 2014-10-13 |
LGL.X0000 |
33.600 |
33.900 |
32.400 |
32.700 |
107 |
| 2014-10-13 |
LGL.N0000 |
38.000 |
39.000 |
37.500 |
38.900 |
67 |
| 2014-10-10 |
LGL.X0000 |
33.800 |
34.000 |
33.600 |
34.000 |
80 |
| 2014-10-10 |
LGL.N0000 |
38.000 |
38.800 |
37.600 |
38.000 |
50 |
| 2014-10-09 |
LGL.X0000 |
34.900 |
35.000 |
33.000 |
33.900 |
129 |
| 2014-10-09 |
LGL.N0000 |
40.100 |
40.200 |
38.000 |
38.700 |
145 |
| 2014-10-07 |
LGL.X0000 |
35.000 |
35.000 |
34.400 |
34.500 |
57 |
| 2014-10-07 |
LGL.N0000 |
40.400 |
40.500 |
40.000 |
40.500 |
28 |
| 2014-10-03 |
LGL.X0000 |
34.500 |
35.100 |
34.500 |
35.100 |
109 |