LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-18 |
LGL.X0000 |
26.200 |
26.500 |
26.100 |
26.100 |
13 |
| 2017-04-17 |
LGL.N0000 |
32.000 |
32.000 |
30.900 |
30.900 |
14 |
| 2017-04-17 |
LGL.X0000 |
26.800 |
26.800 |
26.200 |
26.200 |
14 |
| 2017-04-12 |
LGL.X0000 |
25.500 |
26.800 |
25.500 |
26.800 |
26 |
| 2017-04-12 |
LGL.N0000 |
30.600 |
31.000 |
30.600 |
31.000 |
33 |
| 2017-04-11 |
LGL.X0000 |
25.500 |
25.500 |
25.100 |
25.500 |
11 |
| 2017-04-11 |
LGL.N0000 |
30.100 |
30.600 |
30.000 |
30.000 |
20 |
| 2017-04-07 |
LGL.N0000 |
29.600 |
30.000 |
29.600 |
30.000 |
29 |
| 2017-04-07 |
LGL.X0000 |
25.000 |
25.500 |
25.000 |
25.500 |
29 |
| 2017-04-06 |
LGL.N0000 |
29.300 |
29.700 |
29.300 |
29.600 |
28 |
| 2017-04-06 |
LGL.X0000 |
25.100 |
26.800 |
25.000 |
25.000 |
44 |
| 2017-04-05 |
LGL.N0000 |
29.200 |
29.300 |
28.500 |
29.100 |
20 |
| 2017-04-05 |
LGL.X0000 |
25.900 |
27.000 |
25.000 |
25.000 |
29 |
| 2017-04-04 |
LGL.N0000 |
29.000 |
29.000 |
28.500 |
28.500 |
12 |
| 2017-04-04 |
LGL.X0000 |
25.000 |
25.900 |
24.800 |
25.400 |
7 |
| 2017-04-03 |
LGL.X0000 |
24.900 |
24.900 |
24.000 |
24.100 |
29 |
| 2017-04-03 |
LGL.N0000 |
29.000 |
29.200 |
28.200 |
28.500 |
25 |
| 2017-03-31 |
LGL.X0000 |
24.500 |
24.900 |
24.300 |
24.800 |
7 |
| 2017-03-31 |
LGL.N0000 |
28.300 |
29.000 |
28.000 |
28.100 |
43 |
| 2017-03-30 |
LGL.N0000 |
29.400 |
29.500 |
28.100 |
28.700 |
21 |