As per 20th of March 2026
52,751 Rs. 137.25 Rs. 7,240,074.75| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | LFIN.N0000 | 135.000 | 138.000 | 135.000 | 137.250 | 91 |
| 2 | 2026-03-19 | LFIN.N0000 | 136.000 | 137.750 | 133.500 | 134.250 | 208 |
| 3 | 2026-03-18 | LFIN.N0000 | 136.500 | 139.000 | 134.750 | 136.250 | 222 |
| 4 | 2026-03-17 | LFIN.N0000 | 140.000 | 144.000 | 135.000 | 136.000 | 227 |
| 5 | 2026-03-16 | LFIN.N0000 | 146.000 | 146.000 | 135.000 | 140.750 | 360 |
| 6 | 2026-03-13 | LFIN.N0000 | 147.000 | 149.500 | 145.500 | 147.250 | 149 |
| 7 | 2026-03-12 | LFIN.N0000 | 149.750 | 149.750 | 146.750 | 147.000 | 232 |
| 8 | 2026-03-11 | LFIN.N0000 | 150.750 | 153.750 | 150.000 | 150.250 | 95 |
| 9 | 2026-03-10 | LFIN.N0000 | 149.000 | 151.000 | 149.000 | 150.500 | 113 |
| 10 | 2026-03-09 | LFIN.N0000 | 150.000 | 152.000 | 147.000 | 149.000 | 200 |
| 11 | 2026-03-06 | LFIN.N0000 | 153.750 | 153.750 | 151.500 | 152.000 | 128 |
| 12 | 2026-03-05 | LFIN.N0000 | 155.000 | 157.000 | 152.000 | 153.250 | 152 |
| 13 | 2026-03-04 | LFIN.N0000 | 153.500 | 155.000 | 152.500 | 153.750 | 214 |
| 14 | 2026-03-03 | LFIN.N0000 | 155.000 | 157.500 | 150.000 | 151.750 | 422 |
| 15 | 2026-02-27 | LFIN.N0000 | 161.500 | 162.000 | 160.000 | 160.500 | 102 |
| 16 | 2026-02-26 | LFIN.N0000 | 162.000 | 162.000 | 159.750 | 161.250 | 73 |
| 17 | 2026-02-25 | LFIN.N0000 | 161.000 | 161.000 | 159.750 | 160.250 | 99 |
| 18 | 2026-02-24 | LFIN.N0000 | 163.500 | 163.500 | 159.500 | 161.000 | 119 |
| 19 | 2026-02-23 | LFIN.N0000 | 164.500 | 164.500 | 160.000 | 163.500 | 135 |
| 20 | 2026-02-20 | LFIN.N0000 | 162.500 | 164.500 | 160.250 | 163.250 | 87 |