As per 17th of April 2025
115,489 Rs. 91.20 Rs. 10,532,596.80| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | LFIN.N0000 | 88.500 | 92.000 | 88.000 | 91.200 | 110 |
| 2 | 2025-04-16 | LFIN.N0000 | 87.600 | 90.000 | 87.600 | 90.000 | 90 |
| 3 | 2025-04-11 | LFIN.N0000 | 87.200 | 89.000 | 86.900 | 87.500 | 63 |
| 4 | 2025-04-10 | LFIN.N0000 | 87.000 | 89.000 | 87.000 | 87.200 | 71 |
| 5 | 2025-04-09 | LFIN.N0000 | 89.900 | 89.900 | 84.500 | 84.700 | 82 |
| 6 | 2025-04-08 | LFIN.N0000 | 81.000 | 85.800 | 80.200 | 85.400 | 82 |
| 7 | 2025-04-07 | LFIN.N0000 | 84.600 | 84.600 | 77.000 | 81.000 | 303 |
| 8 | 2025-04-04 | LFIN.N0000 | 87.000 | 87.000 | 84.900 | 85.500 | 106 |
| 9 | 2025-04-03 | LFIN.N0000 | 87.000 | 88.000 | 86.200 | 86.600 | 84 |
| 10 | 2025-04-02 | LFIN.N0000 | 87.000 | 90.900 | 86.800 | 88.700 | 105 |
| 11 | 2025-04-01 | LFIN.N0000 | 85.700 | 87.000 | 85.600 | 86.600 | 77 |
| 12 | 2025-03-28 | LFIN.N0000 | 86.400 | 87.800 | 85.400 | 85.800 | 65 |
| 13 | 2025-03-27 | LFIN.N0000 | 86.000 | 87.900 | 86.000 | 86.400 | 23 |
| 14 | 2025-03-26 | LFIN.N0000 | 86.400 | 87.000 | 86.400 | 86.500 | 34 |
| 15 | 2025-03-25 | LFIN.N0000 | 87.000 | 87.000 | 86.000 | 86.500 | 29 |
| 16 | 2025-03-24 | LFIN.N0000 | 86.900 | 87.000 | 86.600 | 86.800 | 35 |
| 17 | 2025-03-21 | LFIN.N0000 | 85.100 | 86.900 | 85.100 | 86.600 | 42 |
| 18 | 2025-03-20 | LFIN.N0000 | 84.500 | 86.800 | 84.000 | 86.800 | 27 |
| 19 | 2025-03-19 | LFIN.N0000 | 85.000 | 85.000 | 84.000 | 84.000 | 95 |
| 20 | 2025-03-18 | LFIN.N0000 | 86.000 | 86.000 | 84.000 | 84.900 | 103 |