As per 4th of October 2024
19,621 Rs. 68.60 Rs. 1,346,000.60| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | LFIN.N0000 | 69.000 | 69.300 | 68.100 | 68.600 | 36 |
| 2 | 2024-10-03 | LFIN.N0000 | 69.900 | 69.900 | 68.500 | 69.000 | 24 |
| 3 | 2024-10-02 | LFIN.N0000 | 70.000 | 70.200 | 68.000 | 69.500 | 75 |
| 4 | 2024-10-01 | LFIN.N0000 | 68.000 | 70.000 | 68.000 | 70.000 | 81 |
| 5 | 2024-09-30 | LFIN.N0000 | 67.500 | 69.100 | 67.500 | 68.900 | 87 |
| 6 | 2024-09-27 | LFIN.N0000 | 66.700 | 67.500 | 66.000 | 67.000 | 43 |
| 7 | 2024-09-26 | LFIN.N0000 | 67.800 | 69.100 | 66.000 | 66.900 | 114 |
| 8 | 2024-09-25 | LFIN.N0000 | 65.500 | 67.800 | 65.200 | 67.500 | 98 |
| 9 | 2024-09-24 | LFIN.N0000 | 63.800 | 66.000 | 63.700 | 65.300 | 120 |
| 10 | 2024-09-23 | LFIN.N0000 | 63.600 | 65.000 | 62.700 | 64.000 | 112 |
| 11 | 2024-09-20 | LFIN.N0000 | 65.000 | 65.000 | 63.700 | 63.700 | 108 |
| 12 | 2024-09-19 | LFIN.N0000 | 64.000 | 64.000 | 63.500 | 63.600 | 126 |
| 13 | 2024-09-18 | LFIN.N0000 | 63.700 | 65.900 | 63.700 | 63.900 | 61 |
| 14 | 2024-09-13 | LFIN.N0000 | 63.700 | 63.700 | 63.400 | 63.400 | 76 |
| 15 | 2024-09-12 | LFIN.N0000 | 62.600 | 64.000 | 62.600 | 63.500 | 33 |
| 16 | 2024-09-11 | LFIN.N0000 | 63.200 | 63.200 | 62.500 | 62.800 | 78 |
| 17 | 2024-09-10 | LFIN.N0000 | 64.000 | 64.000 | 63.000 | 63.000 | 60 |
| 18 | 2024-09-09 | LFIN.N0000 | 63.700 | 65.800 | 63.500 | 63.500 | 35 |
| 19 | 2024-09-06 | LFIN.N0000 | 63.600 | 64.500 | 63.600 | 64.500 | 13 |
| 20 | 2024-09-05 | LFIN.N0000 | 64.300 | 65.500 | 63.600 | 64.200 | 25 |