As per 22nd of November 2024
211,192 Rs. 78.90 Rs. 16,663,048.80| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | LFIN.N0000 | 77.800 | 78.900 | 77.700 | 78.900 | 38 |
| 2 | 2024-11-21 | LFIN.N0000 | 78.200 | 78.800 | 77.800 | 78.300 | 81 |
| 3 | 2024-11-20 | LFIN.N0000 | 80.100 | 80.200 | 79.000 | 79.200 | 72 |
| 4 | 2024-11-19 | LFIN.N0000 | 77.900 | 81.900 | 77.500 | 80.000 | 234 |
| 5 | 2024-11-18 | LFIN.N0000 | 77.300 | 78.500 | 77.300 | 78.200 | 193 |
| 6 | 2024-11-14 | LFIN.N0000 | 77.000 | 77.300 | 76.400 | 77.100 | 69 |
| 7 | 2024-11-13 | LFIN.N0000 | 75.500 | 77.400 | 75.500 | 77.000 | 96 |
| 8 | 2024-11-12 | LFIN.N0000 | 76.200 | 77.100 | 76.200 | 76.800 | 99 |
| 9 | 2024-11-11 | LFIN.N0000 | 75.100 | 77.000 | 75.100 | 76.400 | 79 |
| 10 | 2024-11-08 | LFIN.N0000 | 75.000 | 76.200 | 75.000 | 76.000 | 87 |
| 11 | 2024-11-07 | LFIN.N0000 | 74.000 | 75.400 | 74.000 | 75.200 | 41 |
| 12 | 2024-11-06 | LFIN.N0000 | 76.000 | 76.000 | 73.800 | 74.000 | 67 |
| 13 | 2024-11-05 | LFIN.N0000 | 75.300 | 76.000 | 74.000 | 75.200 | 140 |
| 14 | 2024-11-04 | LFIN.N0000 | 74.000 | 75.300 | 73.700 | 75.000 | 79 |
| 15 | 2024-11-01 | LFIN.N0000 | 73.800 | 75.300 | 72.200 | 75.000 | 102 |
| 16 | 2024-10-30 | LFIN.N0000 | 74.200 | 75.500 | 73.600 | 73.800 | 176 |
| 17 | 2024-10-29 | LFIN.N0000 | 73.400 | 74.800 | 73.400 | 74.200 | 134 |
| 18 | 2024-10-28 | LFIN.N0000 | 73.000 | 73.500 | 72.900 | 73.400 | 88 |
| 19 | 2024-10-25 | LFIN.N0000 | 72.600 | 73.300 | 72.100 | 73.000 | 76 |
| 20 | 2024-10-24 | LFIN.N0000 | 72.400 | 73.000 | 72.000 | 72.000 | 64 |