As per 8th of December 2025
296,407 Rs. 140.00 Rs. 41,496,980.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | LFIN.N0000 | 145.000 | 145.000 | 139.500 | 140.000 | 451 |
| 2 | 2025-12-05 | LFIN.N0000 | 148.250 | 149.750 | 140.250 | 145.000 | 297 |
| 3 | 2025-12-03 | LFIN.N0000 | 150.000 | 150.000 | 145.000 | 146.250 | 232 |
| 4 | 2025-12-02 | LFIN.N0000 | 152.750 | 153.000 | 149.500 | 150.000 | 219 |
| 5 | 2025-12-01 | LFIN.N0000 | 152.000 | 154.000 | 149.000 | 150.000 | 385 |
| 6 | 2025-11-28 | LFIN.N0000 | 155.000 | 155.000 | 154.250 | 155.000 | 87 |
| 7 | 2025-11-27 | LFIN.N0000 | 159.000 | 159.000 | 155.000 | 155.000 | 193 |
| 8 | 2025-11-26 | LFIN.N0000 | 157.000 | 160.000 | 156.500 | 157.000 | 137 |
| 9 | 2025-11-11 | LFIN.N0000 | 167.750 | 168.000 | 166.250 | 166.500 | 114 |
| 10 | 2025-10-30 | LFIN.N0000 | 163.500 | 165.000 | 160.250 | 161.750 | 220 |
| 11 | 2025-10-17 | LFIN.N0000 | 170.000 | 172.000 | 170.000 | 170.500 | 269 |
| 12 | 2025-10-15 | LFIN.N0000 | 165.000 | 166.000 | 164.000 | 165.000 | 195 |
| 13 | 2025-10-10 | LFIN.N0000 | 158.500 | 167.000 | 156.250 | 165.250 | 458 |
| 14 | 2025-10-09 | LFIN.N0000 | 151.750 | 157.000 | 151.750 | 156.000 | 277 |
| 15 | 2025-10-08 | LFIN.N0000 | 152.500 | 153.500 | 151.000 | 152.000 | 199 |
| 16 | 2025-10-07 | LFIN.N0000 | 149.000 | 153.000 | 149.000 | 152.750 | 156 |
| 17 | 2025-10-03 | LFIN.N0000 | 151.500 | 151.500 | 149.000 | 149.250 | 234 |
| 18 | 2025-10-01 | LFIN.N0000 | 151.000 | 153.000 | 149.500 | 151.250 | 221 |
| 19 | 2025-09-04 | LFIN.N0000 | 138.000 | 139.000 | 137.500 | 138.250 | 95 |
| 20 | 2025-08-29 | LFIN.N0000 | 139.500 | 140.000 | 139.000 | 139.500 | 170 |