As per 17th of April 2025
320,736 Rs. 17.70 Rs. 5,677,027.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | LDEV.N0000 | 17.500 | 17.700 | 17.200 | 17.700 | 56 |
| 2 | 2025-04-16 | LDEV.N0000 | 16.800 | 17.600 | 16.800 | 17.300 | 189 |
| 3 | 2025-04-11 | LDEV.N0000 | 16.900 | 17.000 | 16.800 | 16.800 | 42 |
| 4 | 2025-04-10 | LDEV.N0000 | 17.400 | 17.800 | 16.600 | 16.600 | 289 |
| 5 | 2025-04-09 | LDEV.N0000 | 17.000 | 17.000 | 16.600 | 16.700 | 47 |
| 6 | 2025-04-08 | LDEV.N0000 | 16.900 | 17.500 | 16.900 | 17.100 | 67 |
| 7 | 2025-04-07 | LDEV.N0000 | 17.400 | 17.400 | 16.500 | 16.700 | 100 |
| 8 | 2025-04-04 | LDEV.N0000 | 17.600 | 17.900 | 17.000 | 17.400 | 58 |
| 9 | 2025-04-03 | LDEV.N0000 | 17.900 | 18.000 | 17.500 | 17.800 | 85 |
| 10 | 2025-04-02 | LDEV.N0000 | 18.300 | 18.500 | 17.700 | 18.000 | 179 |
| 11 | 2025-04-01 | LDEV.N0000 | 17.000 | 18.700 | 16.900 | 18.100 | 199 |
| 12 | 2025-03-28 | LDEV.N0000 | 17.300 | 17.800 | 17.200 | 17.700 | 129 |
| 13 | 2025-03-27 | LDEV.N0000 | 17.400 | 17.600 | 17.300 | 17.400 | 54 |
| 14 | 2025-03-26 | LDEV.N0000 | 17.300 | 17.700 | 17.200 | 17.500 | 50 |
| 15 | 2025-03-25 | LDEV.N0000 | 17.400 | 17.600 | 17.200 | 17.400 | 66 |
| 16 | 2025-03-24 | LDEV.N0000 | 17.800 | 17.800 | 17.400 | 17.400 | 146 |
| 17 | 2025-03-21 | LDEV.N0000 | 17.800 | 17.800 | 17.600 | 17.700 | 321 |
| 18 | 2025-03-20 | LDEV.N0000 | 16.600 | 16.800 | 16.600 | 16.800 | 61 |
| 19 | 2025-03-19 | LDEV.N0000 | 16.500 | 17.800 | 16.400 | 16.500 | 82 |
| 20 | 2025-03-18 | LDEV.N0000 | 17.000 | 17.000 | 16.400 | 16.500 | 112 |