As per 8th of December 2025
27,733 Rs. 21.90 Rs. 607,352.70| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | LDEV.N0000 | 21.000 | 22.900 | 21.000 | 21.900 | 37 |
| 2 | 2025-12-05 | LDEV.N0000 | 21.900 | 22.000 | 20.600 | 21.200 | 53 |
| 3 | 2025-12-03 | LDEV.N0000 | 23.200 | 24.900 | 22.000 | 22.000 | 72 |
| 4 | 2025-12-02 | LDEV.N0000 | 23.300 | 23.300 | 22.400 | 22.500 | 31 |
| 5 | 2025-12-01 | LDEV.N0000 | 23.000 | 23.800 | 20.500 | 22.900 | 90 |
| 6 | 2025-11-28 | LDEV.N0000 | 24.100 | 24.500 | 24.000 | 24.200 | 13 |
| 7 | 2025-11-27 | LDEV.N0000 | 24.500 | 24.500 | 24.000 | 24.000 | 29 |
| 8 | 2025-11-26 | LDEV.N0000 | 24.500 | 24.700 | 24.000 | 24.100 | 57 |
| 9 | 2025-11-11 | LDEV.N0000 | 26.600 | 26.700 | 25.500 | 26.500 | 51 |
| 10 | 2025-10-30 | LDEV.N0000 | 26.600 | 27.000 | 26.500 | 26.500 | 35 |
| 11 | 2025-10-17 | LDEV.N0000 | 27.800 | 28.500 | 27.300 | 28.200 | 19 |
| 12 | 2025-10-15 | LDEV.N0000 | 28.700 | 28.700 | 27.500 | 27.600 | 57 |
| 13 | 2025-10-10 | LDEV.N0000 | 29.100 | 29.100 | 28.700 | 28.800 | 40 |
| 14 | 2025-10-09 | LDEV.N0000 | 29.500 | 30.000 | 29.000 | 29.000 | 46 |
| 15 | 2025-10-08 | LDEV.N0000 | 30.000 | 30.500 | 29.500 | 29.700 | 127 |
| 16 | 2025-10-07 | LDEV.N0000 | 30.000 | 30.500 | 29.000 | 29.300 | 87 |
| 17 | 2025-10-03 | LDEV.N0000 | 29.700 | 30.400 | 29.700 | 30.000 | 225 |
| 18 | 2025-10-01 | LDEV.N0000 | 29.400 | 29.400 | 28.600 | 28.600 | 75 |
| 19 | 2025-09-04 | LDEV.N0000 | 26.200 | 26.200 | 25.500 | 26.000 | 25 |
| 20 | 2025-08-29 | LDEV.N0000 | 26.000 | 27.600 | 25.700 | 26.100 | 157 |