As per 4th of October 2024
566,933 Rs. 17.40 Rs. 9,864,634.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | LDEV.N0000 | 17.700 | 17.900 | 17.300 | 17.400 | 139 |
| 2 | 2024-10-03 | LDEV.N0000 | 16.700 | 18.000 | 16.600 | 17.600 | 621 |
| 3 | 2024-10-02 | LDEV.N0000 | 16.900 | 17.200 | 16.700 | 16.900 | 98 |
| 4 | 2024-10-01 | LDEV.N0000 | 16.900 | 17.100 | 16.500 | 17.000 | 84 |
| 5 | 2024-09-30 | LDEV.N0000 | 16.800 | 16.900 | 16.000 | 16.500 | 68 |
| 6 | 2024-09-27 | LDEV.N0000 | 16.200 | 16.800 | 15.700 | 16.100 | 69 |
| 7 | 2024-09-26 | LDEV.N0000 | 15.900 | 16.500 | 15.500 | 15.600 | 67 |
| 8 | 2024-09-25 | LDEV.N0000 | 15.400 | 16.300 | 15.100 | 15.900 | 38 |
| 9 | 2024-09-24 | LDEV.N0000 | 15.500 | 15.500 | 15.000 | 15.000 | 60 |
| 10 | 2024-09-23 | LDEV.N0000 | 14.000 | 15.200 | 14.000 | 15.200 | 37 |
| 11 | 2024-09-20 | LDEV.N0000 | 15.000 | 15.000 | 14.700 | 14.800 | 11 |
| 12 | 2024-09-19 | LDEV.N0000 | 15.000 | 15.000 | 15.000 | 15.000 | 15 |
| 13 | 2024-09-18 | LDEV.N0000 | 15.200 | 15.200 | 15.000 | 15.000 | 14 |
| 14 | 2024-09-13 | LDEV.N0000 | 15.000 | 15.200 | 14.600 | 14.500 | 7 |
| 15 | 2024-09-12 | LDEV.N0000 | 15.000 | 15.000 | 14.500 | 14.500 | 47 |
| 16 | 2024-09-11 | LDEV.N0000 | 15.500 | 15.500 | 15.100 | 15.100 | 3 |
| 17 | 2024-09-10 | LDEV.N0000 | 15.000 | 15.000 | 14.500 | 14.900 | 40 |
| 18 | 2024-09-09 | LDEV.N0000 | 15.600 | 15.600 | 15.500 | 15.500 | 2 |
| 19 | 2024-09-06 | LDEV.N0000 | 15.900 | 15.900 | 15.500 | 15.600 | 7 |
| 20 | 2024-09-05 | LDEV.N0000 | 15.000 | 15.600 | 15.000 | 15.000 | 73 |