As per 17th of March 2026
21,579 Rs. 17.30 Rs. 373,316.70| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | LDEV.N0000 | 17.500 | 18.500 | 16.800 | 17.300 | 35 |
| 2 | 2026-03-16 | LDEV.N0000 | 17.800 | 18.500 | 17.200 | 17.500 | 36 |
| 3 | 2026-03-13 | LDEV.N0000 | 18.500 | 19.800 | 18.400 | 19.000 | 16 |
| 4 | 2026-03-12 | LDEV.N0000 | 19.900 | 19.900 | 18.500 | 18.500 | 38 |
| 5 | 2026-03-11 | LDEV.N0000 | 19.600 | 19.900 | 19.000 | 19.400 | 22 |
| 6 | 2026-03-10 | LDEV.N0000 | 20.000 | 20.000 | 19.600 | 19.600 | 2 |
| 7 | 2026-03-09 | LDEV.N0000 | 20.000 | 20.000 | 19.000 | 19.100 | 23 |
| 8 | 2026-03-06 | LDEV.N0000 | 20.000 | 20.900 | 19.900 | 20.000 | 10 |
| 9 | 2026-03-05 | LDEV.N0000 | 19.700 | 20.000 | 19.000 | 19.900 | 19 |
| 10 | 2026-03-04 | LDEV.N0000 | 18.300 | 19.600 | 18.300 | 19.600 | 35 |
| 11 | 2026-03-03 | LDEV.N0000 | 18.600 | 18.900 | 18.000 | 18.300 | 108 |
| 12 | 2026-02-27 | LDEV.N0000 | 20.200 | 21.000 | 20.000 | 20.800 | 48 |
| 13 | 2026-02-26 | LDEV.N0000 | 20.500 | 20.900 | 20.200 | 20.900 | 27 |
| 14 | 2026-02-25 | LDEV.N0000 | 21.100 | 21.100 | 20.200 | 20.300 | 36 |
| 15 | 2026-02-24 | LDEV.N0000 | 21.000 | 21.100 | 20.500 | 20.600 | 26 |
| 16 | 2026-02-23 | LDEV.N0000 | 21.200 | 21.200 | 20.500 | 21.000 | 29 |
| 17 | 2026-02-20 | LDEV.N0000 | 20.600 | 20.700 | 20.400 | 20.500 | 34 |
| 18 | 2026-02-19 | LDEV.N0000 | 21.000 | 21.200 | 20.600 | 20.700 | 26 |
| 19 | 2026-02-18 | LDEV.N0000 | 20.600 | 20.700 | 20.600 | 20.700 | 7 |
| 20 | 2026-02-13 | LDEV.N0000 | 21.000 | 21.000 | 20.500 | 20.500 | 28 |