LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-07-10 |
LCEY.N0000 |
0.000 |
50.250 |
49.750 |
50.250 |
2 |
| 1992-07-08 |
LCEY.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1992-07-03 |
LCEY.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
2 |
| 1992-07-02 |
LCEY.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
2 |
| 1992-07-01 |
LCEY.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
2 |
| 1992-06-30 |
LCEY.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
6 |
| 1992-06-26 |
LCEY.N0000 |
0.000 |
50.250 |
50.250 |
50.250 |
2 |
| 1992-06-22 |
LCEY.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
3 |
| 1992-06-19 |
LCEY.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1992-06-18 |
LCEY.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
5 |
| 1992-06-16 |
LCEY.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
5 |
| 1992-06-15 |
LCEY.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
4 |
| 1992-06-02 |
LCEY.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-05-25 |
LCEY.N0000 |
0.000 |
85.500 |
85.500 |
85.500 |
16 |
| 1992-05-20 |
LCEY.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
5 |
| 1992-05-19 |
LCEY.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
5 |
| 1992-05-14 |
LCEY.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
4 |
| 1992-05-13 |
LCEY.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
7 |
| 1992-05-12 |
LCEY.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
5 |
| 1992-05-11 |
LCEY.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
3 |