LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-08 |
LCEY.N0000 |
68.000 |
70.000 |
68.000 |
69.000 |
2 |
| 2005-04-07 |
LCEY.N0000 |
72.000 |
72.750 |
72.000 |
72.500 |
2 |
| 2005-04-06 |
LCEY.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2005-04-05 |
LCEY.N0000 |
70.250 |
71.750 |
70.250 |
71.500 |
5 |
| 2005-04-04 |
LCEY.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2005-04-01 |
LCEY.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
6 |
| 2005-03-31 |
LCEY.N0000 |
69.000 |
70.000 |
69.000 |
70.000 |
7 |
| 2005-03-30 |
LCEY.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |
| 2005-03-28 |
LCEY.N0000 |
70.250 |
70.250 |
70.250 |
70.250 |
1 |
| 2005-03-24 |
LCEY.N0000 |
80.000 |
81.000 |
79.750 |
79.750 |
14 |
| 2005-03-23 |
LCEY.N0000 |
81.000 |
81.000 |
80.000 |
80.250 |
6 |
| 2005-03-22 |
LCEY.N0000 |
84.000 |
84.000 |
80.750 |
80.750 |
5 |
| 2005-03-21 |
LCEY.N0000 |
79.750 |
90.000 |
79.750 |
82.000 |
37 |
| 2005-03-18 |
LCEY.N0000 |
70.000 |
79.250 |
70.000 |
75.000 |
46 |
| 2005-03-17 |
LCEY.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2005-03-16 |
LCEY.N0000 |
64.000 |
75.000 |
64.000 |
73.000 |
39 |
| 2005-03-15 |
LCEY.N0000 |
56.000 |
64.000 |
56.000 |
61.500 |
54 |
| 2005-03-14 |
LCEY.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
3 |
| 2005-03-11 |
LCEY.N0000 |
57.500 |
57.500 |
57.000 |
57.000 |
26 |
| 2005-03-10 |
LCEY.N0000 |
56.750 |
57.000 |
56.750 |
57.000 |
26 |