As per 17th of April 2025
2,029 Rs. 85.00 Rs. 172,465.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | LCEY.N0000 | 85.000 | 85.100 | 84.800 | 85.000 | 8 |
| 2 | 2025-04-11 | LCEY.N0000 | 85.100 | 85.100 | 84.500 | 85.100 | 3 |
| 3 | 2025-04-10 | LCEY.N0000 | 84.400 | 84.500 | 84.300 | 84.400 | 10 |
| 4 | 2025-04-09 | LCEY.N0000 | 78.400 | 80.000 | 78.400 | 80.500 | 4 |
| 5 | 2025-04-08 | LCEY.N0000 | 79.000 | 84.900 | 75.200 | 80.500 | 15 |
| 6 | 2025-04-07 | LCEY.N0000 | 79.100 | 79.100 | 71.200 | 74.400 | 18 |
| 7 | 2025-04-04 | LCEY.N0000 | 84.900 | 85.000 | 77.500 | 83.100 | 17 |
| 8 | 2025-04-02 | LCEY.N0000 | 86.700 | 89.000 | 86.500 | 87.000 | 27 |
| 9 | 2025-04-01 | LCEY.N0000 | 84.900 | 87.000 | 84.900 | 85.800 | 11 |
| 10 | 2025-03-28 | LCEY.N0000 | 84.600 | 85.000 | 85.000 | 86.900 | 10 |
| 11 | 2025-03-27 | LCEY.N0000 | 85.000 | 84.600 | 82.000 | 84.500 | 4 |
| 12 | 2025-03-26 | LCEY.N0000 | 82.100 | 83.000 | 81.000 | 82.200 | 8 |
| 13 | 2025-03-25 | LCEY.N0000 | 84.500 | 84.500 | 82.000 | 83.000 | 4 |
| 14 | 2025-03-24 | LCEY.N0000 | 84.500 | 84.900 | 84.500 | 84.500 | 7 |
| 15 | 2025-03-21 | LCEY.N0000 | 83.500 | 85.000 | 80.000 | 83.400 | 42 |
| 16 | 2025-03-20 | LCEY.N0000 | 82.800 | 82.800 | 79.000 | 79.700 | 11 |
| 17 | 2025-03-19 | LCEY.N0000 | 80.500 | 80.500 | 77.300 | 78.100 | 9 |
| 18 | 2025-03-18 | LCEY.N0000 | 81.400 | 81.400 | 78.000 | 78.200 | 9 |
| 19 | 2025-03-17 | LCEY.N0000 | 81.200 | 81.200 | 81.200 | 83.900 | 1 |
| 20 | 2025-03-14 | LCEY.N0000 | 87.500 | 90.000 | 82.000 | 83.900 | 10 |