As per 4th of October 2024
1,043 Rs. 70.00 Rs. 73,010.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | LCEY.N0000 | 74.000 | 74.000 | 70.000 | 70.000 | 16 |
| 2 | 2024-10-03 | LCEY.N0000 | 72.200 | 74.000 | 70.000 | 70.200 | 24 |
| 3 | 2024-10-02 | LCEY.N0000 | 74.600 | 74.600 | 74.000 | 74.000 | 6 |
| 4 | 2024-10-01 | LCEY.N0000 | 72.000 | 77.000 | 71.900 | 75.000 | 20 |
| 5 | 2024-09-30 | LCEY.N0000 | 74.000 | 74.000 | 72.000 | 72.000 | 19 |
| 6 | 2024-09-27 | LCEY.N0000 | 75.000 | 75.000 | 73.000 | 73.000 | 2 |
| 7 | 2024-09-26 | LCEY.N0000 | 73.900 | 75.900 | 71.000 | 71.000 | 15 |
| 8 | 2024-09-25 | LCEY.N0000 | 72.000 | 73.900 | 72.000 | 72.600 | 50 |
| 9 | 2024-09-24 | LCEY.N0000 | 71.000 | 72.000 | 71.000 | 72.000 | 14 |
| 10 | 2024-09-23 | LCEY.N0000 | 71.000 | 71.000 | 67.500 | 70.000 | 4 |
| 11 | 2024-09-20 | LCEY.N0000 | 70.000 | 70.000 | 70.000 | 70.000 | 4 |
| 12 | 2024-09-19 | LCEY.N0000 | 70.000 | 70.000 | 70.000 | 70.000 | 2 |
| 13 | 2024-09-18 | LCEY.N0000 | 70.100 | 70.100 | 67.000 | 70.000 | 9 |
| 14 | 2024-09-13 | LCEY.N0000 | 69.500 | 70.000 | 69.500 | 69.500 | 5 |
| 15 | 2024-09-12 | LCEY.N0000 | 70.000 | 70.000 | 66.600 | 69.900 | 10 |
| 16 | 2024-09-11 | LCEY.N0000 | 66.000 | 70.300 | 66.000 | 66.100 | 4 |
| 17 | 2024-09-10 | LCEY.N0000 | 66.000 | 70.400 | 66.000 | 66.400 | 14 |
| 18 | 2024-09-09 | LCEY.N0000 | 70.400 | 70.400 | 66.000 | 67.600 | 19 |
| 19 | 2024-09-06 | LCEY.N0000 | 70.500 | 70.500 | 70.000 | 70.100 | 7 |
| 20 | 2024-09-05 | LCEY.N0000 | 71.100 | 71.100 | 68.000 | 67.400 | 7 |