As per 8th of December 2025
5,855 Rs. 90.70 Rs. 531,048.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | LCEY.N0000 | 88.000 | 91.000 | 83.000 | 90.700 | 28 |
| 2 | 2025-12-05 | LCEY.N0000 | 90.900 | 90.900 | 85.000 | 87.800 | 47 |
| 3 | 2025-12-03 | LCEY.N0000 | 90.000 | 95.000 | 88.000 | 88.200 | 202 |
| 4 | 2025-12-02 | LCEY.N0000 | 88.500 | 88.800 | 84.500 | 86.700 | 90 |
| 5 | 2025-12-01 | LCEY.N0000 | 88.000 | 89.000 | 82.700 | 84.800 | 114 |
| 6 | 2025-11-28 | LCEY.N0000 | 88.200 | 93.000 | 88.200 | 91.900 | 34 |
| 7 | 2025-11-27 | LCEY.N0000 | 90.500 | 91.000 | 90.000 | 90.000 | 14 |
| 8 | 2025-11-26 | LCEY.N0000 | 93.000 | 93.000 | 90.000 | 90.500 | 15 |
| 9 | 2025-11-11 | LCEY.N0000 | 91.900 | 93.200 | 90.000 | 91.300 | 41 |
| 10 | 2025-10-30 | LCEY.N0000 | 99.700 | 99.700 | 95.200 | 97.300 | 9 |
| 11 | 2025-10-17 | LCEY.N0000 | 105.750 | 110.000 | 105.750 | 106.500 | 28 |
| 12 | 2025-10-15 | LCEY.N0000 | 114.000 | 117.000 | 112.750 | 115.000 | 150 |
| 13 | 2025-10-10 | LCEY.N0000 | 108.000 | 110.000 | 108.000 | 108.000 | 48 |
| 14 | 2025-10-09 | LCEY.N0000 | 108.000 | 109.000 | 107.750 | 107.750 | 27 |
| 15 | 2025-10-08 | LCEY.N0000 | 107.500 | 108.250 | 107.250 | 107.750 | 24 |
| 16 | 2025-10-07 | LCEY.N0000 | 106.250 | 108.000 | 106.250 | 107.500 | 27 |
| 17 | 2025-10-03 | LCEY.N0000 | 108.000 | 109.000 | 105.000 | 106.250 | 51 |
| 18 | 2025-10-01 | LCEY.N0000 | 109.000 | 110.000 | 108.500 | 109.000 | 44 |
| 19 | 2025-09-04 | LCEY.N0000 | 95.300 | 97.000 | 95.000 | 95.100 | 24 |
| 20 | 2025-08-29 | LCEY.N0000 | 86.000 | 97.000 | 86.000 | 92.300 | 178 |