As per 13th of March 2026
3,514 Rs. 40.00 Rs. 140,560.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | LCEY.N0000 | 39.700 | 40.900 | 39.100 | 40.000 | 17 |
| 2 | 2026-03-12 | LCEY.N0000 | 41.000 | 43.800 | 39.700 | 40.000 | 27 |
| 3 | 2026-03-11 | LCEY.N0000 | 42.000 | 42.000 | 41.200 | 41.500 | 8 |
| 4 | 2026-03-10 | LCEY.N0000 | 41.000 | 42.000 | 41.000 | 41.900 | 4 |
| 5 | 2026-03-09 | LCEY.N0000 | 41.800 | 42.000 | 39.600 | 40.000 | 31 |
| 6 | 2026-03-06 | LCEY.N0000 | 42.000 | 42.000 | 41.400 | 42.000 | 5 |
| 7 | 2026-03-05 | LCEY.N0000 | 44.800 | 44.800 | 41.800 | 42.000 | 37 |
| 8 | 2026-03-04 | LCEY.N0000 | 41.500 | 44.000 | 40.900 | 42.000 | 12 |
| 9 | 2026-03-03 | LCEY.N0000 | 40.100 | 44.900 | 38.500 | 39.900 | 56 |
| 10 | 2026-02-27 | LCEY.N0000 | 45.000 | 45.000 | 45.000 | 45.000 | 8 |
| 11 | 2026-02-26 | LCEY.N0000 | 46.000 | 46.000 | 44.000 | 44.700 | 31 |
| 12 | 2026-02-25 | LCEY.N0000 | 45.300 | 46.400 | 45.300 | 45.300 | 8 |
| 13 | 2026-02-24 | LCEY.N0000 | 45.300 | 47.000 | 45.200 | 47.000 | 15 |
| 14 | 2026-02-23 | LCEY.N0000 | 47.500 | 47.500 | 45.000 | 45.100 | 26 |
| 15 | 2026-02-20 | LCEY.N0000 | 47.500 | 47.500 | 45.100 | 46.900 | 18 |
| 16 | 2026-02-19 | LCEY.N0000 | 47.700 | 47.700 | 45.100 | 47.500 | 8 |
| 17 | 2026-02-18 | LCEY.N0000 | 45.100 | 47.800 | 45.100 | 46.800 | 18 |
| 18 | 2026-02-13 | LCEY.N0000 | 47.000 | 47.000 | 45.600 | 45.600 | 9 |
| 19 | 2026-02-12 | LCEY.N0000 | 47.900 | 47.900 | 44.800 | 44.800 | 17 |
| 20 | 2026-02-11 | LCEY.N0000 | 47.900 | 47.900 | 46.600 | 47.100 | 9 |