LANKA CEMENT PLC (LCEM) Historical

Date Symbol Open High Low Close Volume
2018-05-08 LCEM.N0000 4.100 4.100 4.000 4.000 14
2018-05-04 LCEM.N0000 4.100 4.100 4.000 4.100 17
2018-05-03 LCEM.N0000 4.000 4.200 4.000 4.100 5
2018-05-02 LCEM.N0000 4.100 4.100 4.000 4.000 11
2018-05-01 LCEM.N0000 4.100 4.200 4.000 4.100 23
2018-04-27 LCEM.N0000 4.300 4.300 4.000 4.000 43
2018-04-26 LCEM.N0000 4.300 4.300 4.200 4.200 18
2018-04-25 LCEM.N0000 4.300 4.400 4.300 4.300 63
2018-04-24 LCEM.N0000 4.200 4.400 4.200 4.200 26
2018-04-23 LCEM.N0000 4.200 4.300 4.200 4.200 16
2018-04-20 LCEM.N0000 4.200 4.200 4.200 4.200 3
2018-04-19 LCEM.N0000 4.200 4.300 4.200 4.200 19
2018-04-18 LCEM.N0000 4.300 4.300 4.100 4.200 29
2018-04-17 LCEM.N0000 4.400 4.500 4.300 4.300 28
2018-04-16 LCEM.N0000 4.400 4.400 4.200 4.400 41
2018-04-12 LCEM.N0000 4.300 4.300 4.200 4.300 27
2018-04-11 LCEM.N0000 4.300 4.400 4.300 4.300 47
2018-04-10 LCEM.N0000 4.300 4.400 4.200 4.400 39
2018-04-09 LCEM.N0000 4.200 4.300 4.100 4.200 34
2018-04-06 LCEM.N0000 4.500 4.500 4.200 4.200 32