LANKA CEMENT PLC (LCEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-06 |
LCEM.N0000 |
3.400 |
3.400 |
3.100 |
3.100 |
29 |
| 2018-06-05 |
LCEM.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
20 |
| 2018-06-04 |
LCEM.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
17 |
| 2018-06-01 |
LCEM.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
10 |
| 2018-05-31 |
LCEM.N0000 |
3.400 |
3.500 |
3.300 |
3.300 |
24 |
| 2018-05-30 |
LCEM.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
27 |
| 2018-05-28 |
LCEM.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
9 |
| 2018-05-25 |
LCEM.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
36 |
| 2018-05-24 |
LCEM.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
7 |
| 2018-05-23 |
LCEM.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
16 |
| 2018-05-22 |
LCEM.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
4 |
| 2018-05-21 |
LCEM.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
1 |
| 2018-05-18 |
LCEM.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
8 |
| 2018-05-17 |
LCEM.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
16 |
| 2018-05-16 |
LCEM.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
24 |
| 2018-05-15 |
LCEM.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
17 |
| 2018-05-14 |
LCEM.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
50 |
| 2018-05-11 |
LCEM.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
25 |
| 2018-05-10 |
LCEM.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
46 |
| 2018-05-09 |
LCEM.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
23 |