LANKA CEMENT PLC (LCEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-30 |
LCEM.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
10 |
| 2003-09-29 |
LCEM.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
14 |
| 2003-09-25 |
LCEM.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
5 |
| 2003-09-24 |
LCEM.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-09-23 |
LCEM.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-09-19 |
LCEM.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2003-09-16 |
LCEM.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
10 |
| 2003-09-15 |
LCEM.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-09-12 |
LCEM.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
3 |
| 2003-09-11 |
LCEM.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2003-09-09 |
LCEM.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2003-09-08 |
LCEM.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |
| 2003-09-05 |
LCEM.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2003-09-04 |
LCEM.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
5 |
| 2003-09-03 |
LCEM.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2003-09-02 |
LCEM.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2003-09-01 |
LCEM.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-08-26 |
LCEM.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2003-08-25 |
LCEM.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2003-08-21 |
LCEM.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |