LANKA CEMENT PLC (LCEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-14 |
LCEM.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
6 |
| 2003-11-13 |
LCEM.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
2 |
| 2003-10-31 |
LCEM.N0000 |
10.750 |
10.750 |
10.000 |
10.000 |
5 |
| 2003-10-28 |
LCEM.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
3 |
| 2003-10-27 |
LCEM.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
8 |
| 2003-10-23 |
LCEM.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-10-22 |
LCEM.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-10-20 |
LCEM.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
4 |
| 2003-10-17 |
LCEM.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
11 |
| 2003-10-16 |
LCEM.N0000 |
10.250 |
11.000 |
10.250 |
11.000 |
8 |
| 2003-10-15 |
LCEM.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2003-10-14 |
LCEM.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
5 |
| 2003-10-13 |
LCEM.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
4 |
| 2003-10-10 |
LCEM.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
8 |
| 2003-10-08 |
LCEM.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
8 |
| 2003-10-07 |
LCEM.N0000 |
11.000 |
12.000 |
10.000 |
10.250 |
27 |
| 2003-10-06 |
LCEM.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
13 |
| 2003-10-03 |
LCEM.N0000 |
10.500 |
10.750 |
9.500 |
9.750 |
16 |
| 2003-10-02 |
LCEM.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2003-10-01 |
LCEM.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |