LANKA CEMENT PLC (LCEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-20 |
LCEM.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2007-03-19 |
LCEM.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2007-03-16 |
LCEM.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
5 |
| 2007-03-15 |
LCEM.N0000 |
9.500 |
9.500 |
9.000 |
9.500 |
15 |
| 2007-03-14 |
LCEM.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
2 |
| 2007-03-13 |
LCEM.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2007-03-12 |
LCEM.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
2 |
| 2007-03-09 |
LCEM.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2007-03-08 |
LCEM.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
9 |
| 2007-03-07 |
LCEM.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
22 |
| 2007-03-06 |
LCEM.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
6 |
| 2007-03-02 |
LCEM.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2007-03-01 |
LCEM.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2007-02-28 |
LCEM.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
5 |
| 2007-02-27 |
LCEM.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
11 |
| 2007-02-26 |
LCEM.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
3 |
| 2007-02-23 |
LCEM.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2007-02-22 |
LCEM.N0000 |
10.250 |
11.000 |
10.250 |
10.750 |
150 |
| 2007-02-21 |
LCEM.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
8 |
| 2007-02-20 |
LCEM.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
10 |