LANKA CEMENT PLC (LCEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-27 |
LCEM.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
32 |
| 2007-04-26 |
LCEM.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
14 |
| 2007-04-25 |
LCEM.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
57 |
| 2007-04-24 |
LCEM.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
18 |
| 2007-04-23 |
LCEM.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2007-04-20 |
LCEM.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2007-04-19 |
LCEM.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
5 |
| 2007-04-17 |
LCEM.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
6 |
| 2007-04-10 |
LCEM.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
17 |
| 2007-04-09 |
LCEM.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
12 |
| 2007-04-05 |
LCEM.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
7 |
| 2007-04-04 |
LCEM.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
6 |
| 2007-04-03 |
LCEM.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
4 |
| 2007-03-30 |
LCEM.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
6 |
| 2007-03-29 |
LCEM.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
4 |
| 2007-03-27 |
LCEM.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2007-03-26 |
LCEM.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |
| 2007-03-23 |
LCEM.N0000 |
9.000 |
9.250 |
8.750 |
8.750 |
9 |
| 2007-03-22 |
LCEM.N0000 |
9.250 |
9.500 |
9.000 |
9.000 |
9 |
| 2007-03-21 |
LCEM.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
4 |