KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-04-08 |
LAMB.N0000 |
53.500 |
54.000 |
53.000 |
53.600 |
7 |
| 2011-04-07 |
LAMB.N0000 |
51.800 |
52.800 |
51.000 |
52.400 |
24 |
| 2011-04-06 |
LAMB.N0000 |
53.500 |
54.000 |
51.800 |
51.800 |
14 |
| 2011-04-05 |
LAMB.N0000 |
54.600 |
54.600 |
54.000 |
54.200 |
6 |
| 2011-04-04 |
LAMB.N0000 |
55.400 |
56.500 |
55.000 |
55.000 |
8 |
| 2011-04-01 |
LAMB.N0000 |
54.000 |
56.000 |
54.000 |
54.900 |
14 |
| 2011-03-31 |
LAMB.N0000 |
51.000 |
55.000 |
51.000 |
53.500 |
26 |
| 2011-03-30 |
LAMB.N0000 |
52.100 |
52.100 |
50.900 |
51.300 |
17 |
| 2011-03-29 |
LAMB.N0000 |
52.200 |
52.200 |
52.200 |
52.200 |
8 |
| 2011-03-28 |
LAMB.N0000 |
53.500 |
53.500 |
50.500 |
52.200 |
17 |
| 2011-03-25 |
LAMB.N0000 |
54.000 |
54.000 |
53.200 |
53.500 |
5 |
| 2011-03-24 |
LAMB.N0000 |
54.000 |
56.800 |
54.000 |
56.300 |
8 |
| 2011-03-23 |
LAMB.N0000 |
53.500 |
58.000 |
53.500 |
54.000 |
27 |
| 2011-03-22 |
LAMB.N0000 |
52.100 |
54.000 |
52.100 |
52.200 |
11 |
| 2011-03-21 |
LAMB.N0000 |
52.300 |
52.300 |
52.200 |
52.300 |
2 |
| 2011-03-18 |
LAMB.N0000 |
52.600 |
54.000 |
52.100 |
52.300 |
11 |
| 2011-03-17 |
LAMB.N0000 |
52.100 |
53.900 |
52.100 |
53.000 |
16 |
| 2011-03-16 |
LAMB.N0000 |
52.600 |
54.000 |
51.100 |
53.500 |
15 |
| 2011-03-15 |
LAMB.N0000 |
53.900 |
54.000 |
50.500 |
50.600 |
10 |
| 2011-03-14 |
LAMB.N0000 |
54.000 |
54.000 |
50.000 |
51.600 |
39 |