KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-06 |
LAMB.N0000 |
51.000 |
54.900 |
50.000 |
50.000 |
36 |
| 2011-09-05 |
LAMB.N0000 |
49.000 |
51.900 |
49.000 |
51.300 |
30 |
| 2011-09-02 |
LAMB.N0000 |
48.600 |
50.000 |
48.600 |
49.400 |
8 |
| 2011-09-01 |
LAMB.N0000 |
48.200 |
51.500 |
48.000 |
50.600 |
28 |
| 2011-08-30 |
LAMB.N0000 |
49.200 |
50.000 |
48.300 |
49.400 |
12 |
| 2011-08-29 |
LAMB.N0000 |
50.000 |
50.000 |
49.200 |
50.000 |
11 |
| 2011-08-26 |
LAMB.N0000 |
50.000 |
50.500 |
50.000 |
50.300 |
5 |
| 2011-08-25 |
LAMB.N0000 |
49.000 |
52.000 |
49.000 |
50.700 |
34 |
| 2011-08-24 |
LAMB.N0000 |
50.000 |
50.000 |
49.100 |
49.100 |
10 |
| 2011-08-23 |
LAMB.N0000 |
50.300 |
51.900 |
50.200 |
51.100 |
8 |
| 2011-08-22 |
LAMB.N0000 |
53.000 |
53.000 |
51.500 |
51.800 |
14 |
| 2011-08-19 |
LAMB.N0000 |
53.000 |
53.500 |
53.000 |
53.100 |
12 |
| 2011-08-18 |
LAMB.N0000 |
53.900 |
58.600 |
51.000 |
54.800 |
108 |
| 2011-08-17 |
LAMB.N0000 |
54.700 |
55.000 |
52.000 |
52.000 |
28 |
| 2011-08-16 |
LAMB.N0000 |
52.000 |
54.500 |
50.600 |
54.200 |
25 |
| 2011-08-15 |
LAMB.N0000 |
50.700 |
54.400 |
50.600 |
50.700 |
14 |
| 2011-08-12 |
LAMB.N0000 |
52.600 |
56.500 |
51.100 |
52.400 |
62 |
| 2011-08-11 |
LAMB.N0000 |
46.000 |
54.500 |
46.000 |
52.600 |
210 |
| 2011-08-10 |
LAMB.N0000 |
45.800 |
50.000 |
45.800 |
49.700 |
29 |
| 2011-08-09 |
LAMB.N0000 |
45.600 |
48.000 |
45.600 |
48.000 |
11 |