KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-29 |
LAMB.N0000 |
47.300 |
50.000 |
47.300 |
48.600 |
17 |
| 2013-08-28 |
LAMB.N0000 |
49.300 |
49.300 |
47.200 |
47.300 |
11 |
| 2013-08-27 |
LAMB.N0000 |
51.200 |
51.200 |
48.000 |
49.500 |
15 |
| 2013-08-26 |
LAMB.N0000 |
50.600 |
51.800 |
50.000 |
50.500 |
25 |
| 2013-08-23 |
LAMB.N0000 |
51.000 |
51.000 |
50.500 |
50.600 |
17 |
| 2013-08-22 |
LAMB.N0000 |
50.600 |
52.000 |
50.600 |
51.000 |
7 |
| 2013-08-21 |
LAMB.N0000 |
51.400 |
52.000 |
50.500 |
51.000 |
30 |
| 2013-08-19 |
LAMB.N0000 |
52.800 |
52.900 |
50.100 |
51.400 |
28 |
| 2013-08-16 |
LAMB.N0000 |
52.000 |
52.800 |
51.600 |
51.900 |
9 |
| 2013-08-15 |
LAMB.N0000 |
52.100 |
53.600 |
52.000 |
52.000 |
66 |
| 2013-08-14 |
LAMB.N0000 |
51.600 |
53.000 |
51.600 |
53.000 |
48 |
| 2013-08-13 |
LAMB.N0000 |
51.500 |
54.000 |
51.500 |
52.000 |
32 |
| 2013-08-12 |
LAMB.N0000 |
50.000 |
51.500 |
48.000 |
51.100 |
35 |
| 2013-08-08 |
LAMB.N0000 |
50.500 |
51.500 |
49.100 |
49.100 |
8 |
| 2013-08-07 |
LAMB.N0000 |
46.300 |
50.000 |
46.000 |
49.200 |
71 |
| 2013-08-06 |
LAMB.N0000 |
45.300 |
46.400 |
45.300 |
46.000 |
5 |
| 2013-08-02 |
LAMB.N0000 |
45.100 |
46.000 |
45.100 |
46.000 |
6 |
| 2013-08-01 |
LAMB.N0000 |
45.000 |
46.500 |
45.000 |
46.500 |
6 |
| 2013-07-31 |
LAMB.N0000 |
45.000 |
45.500 |
45.000 |
45.500 |
3 |
| 2013-07-30 |
LAMB.N0000 |
45.100 |
45.100 |
45.100 |
45.100 |
5 |